My Neighbor Alice Historical Data

ALICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.304
+0.32%
$ 27.97 million $ 19.96 million
Oct 29, 3 AM $ 0.303
-0.05%
$ 27.88 million $ 20.03 million
Oct 29, 3 AM $ 0.303
-0.05%
$ 27.88 million $ 20.03 million
Oct 29, 2 AM $ 0.303
-1.12%
$ 27.88 million $ 20.21 million
Oct 29, 1 AM $ 0.306
+2.33%
$ 28.21 million $ 19.38 million
Oct 29, 12 AM $ 0.299
-0.39%
$ 27.58 million $ 19.9 million
Oct 28, 11 PM $ 0.301
-0.35%
$ 27.69 million $ 20.1 million
Oct 28, 10 PM $ 0.302
+0.43%
$ 27.81 million $ 20.17 million
Oct 28, 9 PM $ 0.3
+0.58%
$ 27.67 million $ 20.06 million
Oct 28, 8 PM $ 0.299
-2.05%
$ 27.52 million $ 19.5 million
Oct 28, 7 PM $ 0.305
-1.26%
$ 28.07 million $ 18.71 million
Oct 28, 6 PM $ 0.309
-1.26%
$ 28.45 million $ 18.12 million
Oct 28, 5 PM $ 0.313
+0.24%
$ 28.83 million $ 18.18 million
Oct 28, 4 PM $ 0.312
+0.58%
$ 28.75 million $ 19.37 million
Oct 28, 3 PM $ 0.31
-0.99%
$ 28.59 million $ 18.87 million
Oct 28, 2 PM $ 0.314
-0.65%
$ 28.87 million $ 19.08 million
Oct 28, 1 PM $ 0.316
-0.37%
$ 29.06 million $ 18.32 million
Oct 28, 12 PM $ 0.317
+0.25%
$ 29.17 million $ 19.87 million
Oct 28, 11 AM $ 0.316
-0.85%
$ 29.1 million $ 19.84 million
Oct 28, 10 AM $ 0.319
+0.11%
$ 29.35 million $ 19.42 million
Oct 28, 9 AM $ 0.318
-0.03%
$ 29.33 million $ 21.2 million
Oct 28, 8 AM $ 0.318
-0.21%
$ 29.32 million $ 21.8 million
Oct 28, 7 AM $ 0.319
-0.87%
$ 29.39 million $ 21.8 million
Oct 28, 6 AM $ 0.322
+1.86%
$ 29.6 million $ 22.24 million
Oct 28, 5 AM $ 0.316
-2.03%
$ 29.1 million $ 22.34 million
Oct 28, 4 AM $ 0.323
+0.67%
$ 29.71 million $ 22.6 million
Oct 28, 3 AM $ 0.32
-0.69%
$ 29.49 million $ 22.77 million
Oct 28, 2 AM $ 0.323
-0.84%
$ 29.71 million $ 24.22 million
Oct 28, 1 AM $ 0.325
+1.73%
$ 29.97 million $ 24.68 million
Oct 28, 12 AM $ 0.32
-0.03%
$ 29.46 million $ 24.84 million
Oct 27, 11 PM $ 0.32
+0.23%
$ 29.46 million $ 24.95 million
Oct 27, 10 PM $ 0.319
-1.15%
$ 29.4 million $ 25.09 million
Oct 27, 9 PM $ 0.323
-0.40%
$ 29.77 million $ 25.27 million
Oct 27, 8 PM $ 0.324
-0.83%
$ 29.86 million $ 26.92 million
Oct 27, 7 PM $ 0.327
-1.20%
$ 30.1 million $ 26.75 million
Oct 27, 6 PM $ 0.331
-0.42%
$ 30.47 million $ 26.86 million
Oct 27, 5 PM $ 0.332
+0.14%
$ 30.6 million $ 26.29 million
Oct 27, 4 PM $ 0.332
+0.17%
$ 30.55 million $ 26.07 million
Oct 27, 3 PM $ 0.331
+0.17%
$ 30.5 million $ 25.84 million
Oct 27, 2 PM $ 0.331
-0.82%
$ 30.43 million $ 25.34 million
Oct 27, 1 PM $ 0.333
+1.61%
$ 30.76 million $ 25.71 million
Oct 27, 12 PM $ 0.328
-0.98%
$ 30.21 million $ 24.13 million
Oct 27, 11 AM $ 0.331
-0.46%
$ 30.5 million $ 24.49 million
Oct 27, 10 AM $ 0.333
-1.45%
$ 30.65 million $ 24.58 million
Oct 27, 9 AM $ 0.338
+1.12%
$ 31.1 million $ 23.06 million
Oct 27, 8 AM $ 0.334
-0.40%
$ 30.76 million $ 23.2 million
Oct 27, 7 AM $ 0.335
-0.84%
$ 30.88 million $ 23.67 million
Oct 27, 6 AM $ 0.338
-1.00%
$ 31.18 million $ 24.59 million
Oct 27, 5 AM $ 0.342
+0.19%
$ 31.46 million $ 26.66 million
Oct 27, 4 AM $ 0.341
-0.30%
$ 31.39 million $ 29.11 million