My Neighbor Alice Historical Data

ALICE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.341
-0.30%
$ 31.39 million $ 29.11 million
Oct 27, 3 AM $ 0.342
-0.90%
$ 31.48 million $ 30.91 million
Oct 27, 2 AM $ 0.345
+1.18%
$ 31.76 million $ 29.92 million
Oct 27, 1 AM $ 0.341
+1.81%
$ 31.36 million $ 29.98 million
Oct 27, 12 AM $ 0.335
+0.49%
$ 30.87 million $ 29.13 million
Oct 26, 11 PM $ 0.333
-1.65%
$ 30.72 million $ 29.52 million
Oct 26, 10 PM $ 0.339
+1.34%
$ 31.2 million $ 30.43 million
Oct 26, 9 PM $ 0.334
-1.00%
$ 30.79 million $ 32.12 million
Oct 26, 8 PM $ 0.338
-1.62%
$ 31.1 million $ 30.62 million
Oct 26, 7 PM $ 0.343
+1.09%
$ 31.57 million $ 30.57 million
Oct 26, 6 PM $ 0.34
+0.12%
$ 31.28 million $ 30.62 million
Oct 26, 5 PM $ 0.339
-0.23%
$ 31.24 million $ 30.98 million
Oct 26, 4 PM $ 0.34
-0.62%
$ 31.31 million $ 31.04 million
Oct 26, 3 PM $ 0.342
+0.24%
$ 31.5 million $ 32.29 million
Oct 26, 2 PM $ 0.341
-0.74%
$ 31.43 million $ 33.19 million
Oct 26, 1 PM $ 0.344
+0.15%
$ 31.66 million $ 33.65 million
Oct 26, 12 PM $ 0.343
+0.31%
$ 31.61 million $ 33.96 million
Oct 26, 11 AM $ 0.342
+0.14%
$ 31.52 million $ 34.42 million
Oct 26, 10 AM $ 0.342
-0.71%
$ 31.47 million $ 35.02 million
Oct 26, 9 AM $ 0.344
+0.05%
$ 31.7 million $ 36.12 million
Oct 26, 8 AM $ 0.344
+0.99%
$ 31.69 million $ 38 million
Oct 26, 7 AM $ 0.341
-1.41%
$ 31.38 million $ 42.5 million
Oct 26, 6 AM $ 0.346
-4.94%
$ 31.82 million $ 47.18 million
Oct 26, 5 AM $ 0.363
+3.27%
$ 33.46 million $ 45.88 million
Oct 26, 4 AM $ 0.352
+2.29%
$ 32.42 million $ 42.81 million
Oct 26, 3 AM $ 0.344
-0.52%
$ 31.7 million $ 40.66 million
Oct 26, 2 AM $ 0.346
+1.40%
$ 31.87 million $ 40.33 million
Oct 26, 1 AM $ 0.341
-0.20%
$ 31.43 million $ 40.21 million
Oct 26, 12 AM $ 0.342
-0.44%
$ 31.49 million $ 39.87 million
Oct 25, 11 PM $ 0.343
+2.18%
$ 31.63 million $ 39.44 million
Oct 25, 10 PM $ 0.336
+2.87%
$ 30.95 million $ 38.06 million
Oct 25, 9 PM $ 0.327
-0.31%
$ 30.09 million $ 35.62 million
Oct 25, 8 PM $ 0.328
-0.48%
$ 30.18 million $ 37.03 million
Oct 25, 7 PM $ 0.329
-0.63%
$ 30.33 million $ 36.77 million
Oct 25, 6 PM $ 0.331
+0.15%
$ 30.52 million $ 36.63 million
Oct 25, 5 PM $ 0.331
+0.03%
$ 30.48 million $ 36.3 million
Oct 25, 4 PM $ 0.331
-0.47%
$ 30.47 million $ 36.21 million
Oct 25, 3 PM $ 0.332
-2.28%
$ 30.61 million $ 35.28 million
Oct 25, 2 PM $ 0.34
+0.82%
$ 31.32 million $ 34.75 million
Oct 25, 1 PM $ 0.337
+0.77%
$ 31.06 million $ 34.21 million
Oct 25, 12 PM $ 0.335
-1.00%
$ 30.83 million $ 33.9 million
Oct 25, 11 AM $ 0.338
+0.94%
$ 31.14 million $ 33.46 million
Oct 25, 10 AM $ 0.335
-1.25%
$ 30.85 million $ 32.24 million
Oct 25, 9 AM $ 0.34
-1.59%
$ 31.27 million $ 31.26 million
Oct 25, 8 AM $ 0.345
-4.47%
$ 31.77 million $ 29.05 million
Oct 25, 7 AM $ 0.361
+11.11%
$ 33.24 million $ 23.92 million
Oct 25, 6 AM $ 0.325
+1.08%
$ 29.92 million $ 17.68 million
Oct 25, 5 AM $ 0.321
-0.29%
$ 29.6 million $ 17.47 million
Oct 25, 4 AM $ 0.322
-0.58%
$ 29.68 million $ 17.26 million
Oct 25, 3 AM $ 0.324
-0.73%
$ 29.86 million $ 17.89 million