Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.139
-0.12%
$13.86 million $4.91 million
May 13, 4 PM $0.14
+1.73%
$13.87 million $4.95 million
May 13, 3 PM $0.137
-2.81%
$13.64 million $4.96 million
May 13, 2 PM $0.141
-0.16%
$14.03 million $4.77 million
May 13, 1 PM $0.141
-0.43%
$14.06 million $4.63 million
May 13, 12 PM $0.142
-2.19%
$14.12 million $4.53 million
May 13, 11 AM $0.145
-0.53%
$14.43 million $4.46 million
May 13, 10 AM $0.146
-0.54%
$14.51 million $4.53 million
May 13, 9 AM $0.147
-0.04%
$14.59 million $4.51 million
May 13, 8 AM $0.147
-1.72%
$14.59 million $4.48 million
May 13, 7 AM $0.149
+1.31%
$14.85 million $4.4 million
May 13, 6 AM $0.147
+0.88%
$14.66 million $4.17 million
May 13, 5 AM $0.146
-0.55%
$14.53 million $4.15 million
May 13, 4 AM $0.147
+0.05%
$14.61 million $4.16 million
May 13, 3 AM $0.147
+0.57%
$14.6 million $4.17 million
May 13, 2 AM $0.146
-0.01%
$14.52 million $4.21 million
May 13, 1 AM $0.146
+0.60%
$14.52 million $4.22 million
May 13, 12 AM $0.145
+0.92%
$14.43 million $4.33 million
May 12, 11 PM $0.144
-0.55%
$14.3 million $4.38 million
May 12, 10 PM $0.145
-0.07%
$14.38 million $4.39 million
May 12, 9 PM $0.145
-0.72%
$14.39 million $4.41 million
May 12, 8 PM $0.146
-0.15%
$14.5 million $4.29 million
May 12, 7 PM $0.146
+0.44%
$14.52 million $4.3 million
May 12, 6 PM $0.145
+0.64%
$14.45 million $4.87 million
May 12, 5 PM $0.144
+1.01%
$14.36 million $5.09 million
May 12, 4 PM $0.143
-0.44%
$14.22 million $5.05 million
May 12, 3 PM $0.144
+0.01%
$14.28 million $5.11 million
May 12, 2 PM $0.144
-0.96%
$14.28 million $5.1 million
May 12, 1 PM $0.145
-0.57%
$14.42 million $5.08 million
May 12, 12 PM $0.146
+0.52%
$14.5 million $5.05 million
May 12, 11 AM $0.145
-0.97%
$14.43 million $5.03 million
May 12, 10 AM $0.147
-0.55%
$14.57 million $5.01 million
May 12, 9 AM $0.147
-0.25%
$14.65 million $5.07 million
May 12, 8 AM $0.148
-0.05%
$14.68 million $5.15 million
May 12, 7 AM $0.148
+0.14%
$14.69 million $5.21 million
May 12, 6 AM $0.148
+0.04%
$14.67 million $5.15 million
May 12, 5 AM $0.148
-0.06%
$14.66 million $5.15 million
May 12, 4 AM $0.148
+1.17%
$14.67 million $5.17 million
May 12, 3 AM $0.146
-0.68%
$14.5 million $4.95 million
May 12, 2 AM $0.147
+0.33%
$14.6 million $4.93 million
May 12, 1 AM $0.146
-2.07%
$14.55 million $4.9 million
May 12, 12 AM $0.15
-0.48%
$14.86 million $4.85 million
May 11, 11 PM $0.15
+0.73%
$14.93 million $4.81 million
May 11, 10 PM $0.149
+0.34%
$14.83 million $4.84 million
May 11, 9 PM $0.149
+0.21%
$14.78 million $5.01 million
May 11, 8 PM $0.148
-0.07%
$14.74 million $5.17 million
May 11, 7 PM $0.148
-0.98%
$14.76 million $5.5 million
May 11, 6 PM $0.15
+0.69%
$14.9 million $5.16 million
May 11, 5 PM $0.149
+0.14%
$14.8 million $5.65 million
May 11, 4 PM $0.149
+0.03%
$14.78 million $5.68 million