My Neighbor Alice Historical Data

ALICE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.322
-0.58%
$ 29.68 million $ 17.26 million
Oct 25, 3 AM $ 0.324
-0.73%
$ 29.86 million $ 17.89 million
Oct 25, 2 AM $ 0.327
-0.38%
$ 30.08 million $ 17.98 million
Oct 25, 1 AM $ 0.328
+1.09%
$ 30.19 million $ 17.87 million
Oct 25, 12 AM $ 0.324
-0.01%
$ 29.87 million $ 17.83 million
Oct 24, 11 PM $ 0.324
+0.29%
$ 29.87 million $ 17.97 million
Oct 24, 10 PM $ 0.323
-0.47%
$ 29.78 million $ 17.87 million
Oct 24, 9 PM $ 0.325
+0.23%
$ 29.93 million $ 17.99 million
Oct 24, 8 PM $ 0.324
+0.16%
$ 29.85 million $ 18.1 million
Oct 24, 7 PM $ 0.324
+0.07%
$ 29.81 million $ 18.02 million
Oct 24, 6 PM $ 0.323
+0.81%
$ 29.78 million $ 18.01 million
Oct 24, 5 PM $ 0.321
+0.80%
$ 29.54 million $ 18.16 million
Oct 24, 4 PM $ 0.318
+0.29%
$ 29.31 million $ 18.45 million
Oct 24, 3 PM $ 0.317
-1.36%
$ 29.22 million $ 18.51 million
Oct 24, 2 PM $ 0.322
-0.75%
$ 29.63 million $ 19.06 million
Oct 24, 1 PM $ 0.324
-0.70%
$ 29.85 million $ 18.75 million
Oct 24, 12 PM $ 0.326
+1.18%
$ 30.06 million $ 18.51 million
Oct 24, 11 AM $ 0.323
-0.11%
$ 29.71 million $ 18.02 million
Oct 24, 10 AM $ 0.323
-1.05%
$ 29.74 million $ 18.27 million
Oct 24, 9 AM $ 0.326
-0.96%
$ 30.06 million $ 17.96 million
Oct 24, 8 AM $ 0.33
+0.62%
$ 30.35 million $ 17.59 million
Oct 24, 7 AM $ 0.328
-0.01%
$ 30.15 million $ 17.15 million
Oct 24, 6 AM $ 0.328
-0.70%
$ 30.16 million $ 16.93 million
Oct 24, 5 AM $ 0.33
-0.27%
$ 30.38 million $ 16.96 million
Oct 24, 4 AM $ 0.331
+2.20%
$ 30.42 million $ 16.65 million
Oct 24, 3 AM $ 0.324
+0.00%
$ 29.79 million $ 16.22 million
Oct 24, 2 AM $ 0.324
+0.94%
$ 29.8 million $ 15.81 million
Oct 24, 1 AM $ 0.321
-0.88%
$ 29.53 million $ 15.55 million
Oct 24, 12 AM $ 0.323
-0.49%
$ 29.83 million $ 15.5 million
Oct 23, 11 PM $ 0.325
+0.56%
$ 29.92 million $ 15.13 million
Oct 23, 10 PM $ 0.323
+1.00%
$ 29.76 million $ 15.32 million
Oct 23, 9 PM $ 0.32
-0.16%
$ 29.47 million $ 15.58 million
Oct 23, 8 PM $ 0.321
-0.95%
$ 29.54 million $ 16.32 million
Oct 23, 7 PM $ 0.324
-0.20%
$ 29.8 million $ 16.66 million
Oct 23, 6 PM $ 0.324
-1.88%
$ 29.86 million $ 16.86 million
Oct 23, 5 PM $ 0.33
+0.98%
$ 30.43 million $ 16.87 million
Oct 23, 4 PM $ 0.327
+1.02%
$ 30.15 million $ 16.97 million
Oct 23, 3 PM $ 0.324
+1.90%
$ 29.83 million $ 15.38 million
Oct 23, 2 PM $ 0.318
+0.21%
$ 29.27 million $ 14.68 million
Oct 23, 1 PM $ 0.317
+0.04%
$ 29.18 million $ 14.7 million
Oct 23, 12 PM $ 0.317
+0.39%
$ 29.15 million $ 14.51 million
Oct 23, 11 AM $ 0.316
-1.61%
$ 29.07 million $ 14.27 million
Oct 23, 10 AM $ 0.321
+0.15%
$ 29.54 million $ 14.96 million
Oct 23, 9 AM $ 0.32
+0.52%
$ 29.5 million $ 15.03 million
Oct 23, 8 AM $ 0.319
-0.17%
$ 29.34 million $ 14.98 million
Oct 23, 7 AM $ 0.319
-0.25%
$ 29.4 million $ 14.94 million
Oct 23, 6 AM $ 0.32
+1.48%
$ 29.45 million $ 15.01 million
Oct 23, 5 AM $ 0.315
-0.35%
$ 29.04 million $ 14.79 million
Oct 23, 4 AM $ 0.316
-0.56%
$ 29.14 million $ 15.19 million
Oct 23, 3 AM $ 0.318
+0.09%
$ 29.31 million $ 15.41 million