My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.506
+4.13%
$ 46.58 million $ 12.18 million
Mar 10, 2025 $ 0.486
-4.23%
$ 44.73 million $ 13.49 million
Mar 9, 2025 $ 0.507
-10.33%
$ 46.71 million $ 7.29 million
Mar 8, 2025 $ 0.566
-2.47%
$ 52.1 million $ 6.33 million
Mar 7, 2025 $ 0.581
-1.30%
$ 53.46 million $ 10.3 million
Mar 6, 2025 $ 0.589
-0.73%
$ 54.21 million $ 7.88 million
Mar 5, 2025 $ 0.593
+4.36%
$ 54.65 million $ 8.64 million
Mar 4, 2025 $ 0.569
-4.55%
$ 52.37 million $ 11.58 million
Mar 3, 2025 $ 0.596
-16.48%
$ 54.89 million $ 10.48 million
Mar 2, 2025 $ 0.713
+12.34%
$ 65.68 million $ 14.24 million
Mar 1, 2025 $ 0.635
-2.03%
$ 58.46 million $ 7.5 million
Feb 28, 2025 $ 0.648
-0.26%
$ 59.67 million $ 12.1 million
Feb 27, 2025 $ 0.65
-0.60%
$ 59.82 million $ 9.68 million
Feb 26, 2025 $ 0.654
+1.93%
$ 60.18 million $ 11.52 million
Feb 25, 2025 $ 0.641
+2.67%
$ 59.04 million $ 11.45 million
Feb 24, 2025 $ 0.624
-14.15%
$ 57.51 million $ 9.61 million
Feb 23, 2025 $ 0.727
-3.83%
$ 66.99 million $ 5.23 million
Feb 22, 2025 $ 0.756
+6.46%
$ 69.66 million $ 5.79 million
Feb 21, 2025 $ 0.711
-3.93%
$ 65.43 million $ 7.46 million
Feb 20, 2025 $ 0.74
+4.25%
$ 68.1 million $ 7.27 million
Feb 19, 2025 $ 0.709
+2.48%
$ 65.33 million $ 5.58 million
Feb 18, 2025 $ 0.692
-7.24%
$ 63.75 million $ 6.97 million
Feb 17, 2025 $ 0.746
-0.38%
$ 68.72 million $ 6.72 million
Feb 16, 2025 $ 0.749
-0.43%
$ 68.98 million $ 5.02 million
Feb 15, 2025 $ 0.752
-4.00%
$ 69.28 million $ 4.87 million
Feb 14, 2025 $ 0.785
+2.41%
$ 72.25 million $ 6.36 million
Feb 13, 2025 $ 0.766
-3.94%
$ 70.55 million $ 7.37 million
Feb 12, 2025 $ 0.797
+8.32%
$ 73.36 million $ 9.42 million
Feb 11, 2025 $ 0.735
+1.65%
$ 67.73 million $ 6.98 million
Feb 10, 2025 $ 0.724
+3.59%
$ 66.62 million $ 7.38 million
Feb 9, 2025 $ 0.698
-1.77%
$ 64.31 million $ 6.16 million
Feb 8, 2025 $ 0.711
+6.18%
$ 65.47 million $ 8.75 million
Feb 7, 2025 $ 0.67
+2.71%
$ 61.66 million $ 6.77 million
Feb 6, 2025 $ 0.651
-5.53%
$ 59.99 million $ 8.49 million
Feb 5, 2025 $ 0.69
-2.54%
$ 63.51 million $ 6.63 million
Feb 4, 2025 $ 0.708
-4.69%
$ 65.16 million $ 11.33 million
Feb 3, 2025 $ 0.742
-2.02%
$ 68.32 million $ 25.31 million
Feb 2, 2025 $ 0.757
-14.86%
$ 69.72 million $ 15.33 million
Feb 1, 2025 $ 0.889
-7.72%
$ 81.89 million $ 7.14 million
Jan 31, 2025 $ 0.964
+0.70%
$ 88.74 million $ 6.91 million
Jan 30, 2025 $ 0.957
+4.66%
$ 88.12 million $ 6.03 million
Jan 29, 2025 $ 0.914
+3.74%
$ 84.2 million $ 6.75 million
Jan 28, 2025 $ 0.882
-7.96%
$ 81.18 million $ 6.52 million
Jan 27, 2025 $ 0.958
-2.73%
$ 88.22 million $ 10.31 million
Jan 26, 2025 $ 0.985
-1.92%
$ 90.7 million $ 4.92 million
Jan 25, 2025 $ 1
+0.25%
$ 92.48 million $ 4.51 million
Jan 24, 2025 $ 1
-2.58%
$ 92.25 million $ 7.2 million
Jan 23, 2025 $ 1.03
-0.75%
$ 94.7 million $ 8.3 million
Jan 22, 2025 $ 1.04
-3.64%
$ 95.41 million $ 5.69 million
Jan 21, 2025 $ 1.08
+2.89%
$ 99.09 million $ 9.24 million