My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.138
+0.99%
$ 13.73 million $ 48.35 million
Jul 6, 3 PM $ 0.137
-1.02%
$ 13.59 million $ 47.95 million
Jul 6, 2 PM $ 0.138
+1.61%
$ 13.71 million $ 50.35 million
Jul 6, 1 PM $ 0.136
+2.23%
$ 13.5 million $ 49.41 million
Jul 6, 12 PM $ 0.133
+0.68%
$ 13.2 million $ 48.44 million
Jul 6, 11 AM $ 0.132
+0.15%
$ 13.11 million $ 47.72 million
Jul 6, 10 AM $ 0.132
-1.15%
$ 13.09 million $ 47.38 million
Jul 6, 9 AM $ 0.133
-0.32%
$ 13.24 million $ 46.65 million
Jul 6, 8 AM $ 0.134
+0.09%
$ 13.29 million $ 46.38 million
Jul 6, 7 AM $ 0.134
+0.39%
$ 13.28 million $ 45.65 million
Jul 6, 6 AM $ 0.133
-2.61%
$ 13.22 million $ 44.91 million
Jul 6, 5 AM $ 0.137
-1.21%
$ 13.58 million $ 44.29 million
Jul 6, 4 AM $ 0.138
-6.20%
$ 13.74 million $ 43.33 million
Jul 6, 3 AM $ 0.147
+2.63%
$ 14.65 million $ 41.84 million
Jul 6, 2 AM $ 0.144
-2.99%
$ 14.27 million $ 39.96 million
Jul 6, 1 AM $ 0.148
+2.21%
$ 14.71 million $ 37.39 million
Jul 6, 12 AM $ 0.145
-1.25%
$ 14.39 million $ 35.65 million
Jul 5, 11 PM $ 0.147
+0.42%
$ 14.57 million $ 32.43 million
Jul 5, 10 PM $ 0.146
+5.87%
$ 14.51 million $ 30 million
Jul 5, 9 PM $ 0.138
-0.41%
$ 13.7 million $ 23.89 million
Jul 5, 8 PM $ 0.138
+3.14%
$ 13.76 million $ 11.78 million
Jul 5, 7 PM $ 0.134
+2.37%
$ 13.34 million $ 10.24 million
Jul 5, 6 PM $ 0.131
+2.62%
$ 13.03 million $ 7.6 million
Jul 5, 5 PM $ 0.128
+0.20%
$ 12.7 million $ 7.48 million
Jul 5, 4 PM $ 0.128
-1.35%
$ 12.67 million $ 7.51 million
Jul 5, 3 PM $ 0.129
+1.15%
$ 12.85 million $ 7.2 million
Jul 5, 2 PM $ 0.128
-0.57%
$ 12.7 million $ 6.98 million
Jul 5, 1 PM $ 0.129
-0.08%
$ 12.77 million $ 7.09 million
Jul 5, 12 PM $ 0.129
-0.05%
$ 12.78 million $ 7.37 million
Jul 5, 11 AM $ 0.129
+0.10%
$ 12.79 million $ 8.02 million
Jul 5, 10 AM $ 0.129
+0.06%
$ 12.77 million $ 8.49 million
Jul 5, 9 AM $ 0.129
-0.48%
$ 12.77 million $ 8.8 million
Jul 5, 8 AM $ 0.129
-0.40%
$ 12.83 million $ 9.76 million
Jul 5, 7 AM $ 0.13
+0.74%
$ 12.88 million $ 14.83 million
Jul 5, 6 AM $ 0.129
+0.27%
$ 12.79 million $ 16.18 million
Jul 5, 5 AM $ 0.128
+0.41%
$ 12.75 million $ 16.24 million
Jul 5, 4 AM $ 0.128
-0.43%
$ 12.7 million $ 16.35 million
Jul 5, 3 AM $ 0.128
+1.55%
$ 12.75 million $ 16.52 million
Jul 5, 2 AM $ 0.126
-0.68%
$ 12.56 million $ 15.13 million
Jul 5, 1 AM $ 0.127
-0.57%
$ 12.65 million $ 16.69 million
Jul 5, 12 AM $ 0.128
+0.63%
$ 12.72 million $ 16.8 million
Jul 4, 11 PM $ 0.127
-0.56%
$ 12.64 million $ 16.97 million
Jul 4, 10 PM $ 0.128
-0.23%
$ 12.71 million $ 16.98 million
Jul 4, 9 PM $ 0.128
-0.16%
$ 12.74 million $ 17.18 million
Jul 4, 8 PM $ 0.128
-0.57%
$ 12.76 million $ 17.47 million
Jul 4, 7 PM $ 0.129
-0.33%
$ 12.83 million $ 19.29 million
Jul 4, 6 PM $ 0.13
-1.18%
$ 12.87 million $ 20.63 million
Jul 4, 5 PM $ 0.131
+1.10%
$ 13.03 million $ 20.56 million
Jul 4, 4 PM $ 0.13
-0.23%
$ 12.89 million $ 20.46 million
Jul 4, 3 PM $ 0.13
+0.62%
$ 12.92 million $ 20.62 million