My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.134
+0.05%
$13.37 million $5.64 million
Aug 31, 5 AM $0.134
+0.83%
$13.36 million $5.66 million
Aug 31, 4 AM $0.133
-0.17%
$13.25 million $5.62 million
Aug 31, 3 AM $0.133
+0.72%
$13.28 million $5.68 million
Aug 31, 2 AM $0.132
+0.46%
$13.18 million $5.68 million
Aug 31, 1 AM $0.132
-1.58%
$13.12 million $5.59 million
Aug 31, 12 AM $0.134
+0.57%
$13.33 million $5.39 million
Aug 30, 11 PM $0.133
-2.20%
$13.26 million $5.53 million
Aug 30, 10 PM $0.136
-0.91%
$13.56 million $5.32 million
Aug 30, 9 PM $0.137
-0.09%
$13.68 million $5.26 million
Aug 30, 8 PM $0.137
-0.95%
$13.69 million $5.27 million
Aug 30, 7 PM $0.139
-0.29%
$13.82 million $5.29 million
Aug 30, 6 PM $0.139
-0.32%
$13.86 million $5.36 million
Aug 30, 5 PM $0.14
-0.03%
$13.91 million $5.42 million
Aug 30, 4 PM $0.14
+0.38%
$13.91 million $5.91 million
Aug 30, 3 PM $0.139
-0.60%
$13.86 million $6.92 million
Aug 30, 2 PM $0.14
+0.16%
$13.94 million $7.26 million
Aug 30, 1 PM $0.14
-0.18%
$13.92 million $7.21 million
Aug 30, 12 PM $0.14
-0.25%
$13.95 million $7.15 million
Aug 30, 11 AM $0.14
-0.01%
$13.98 million $7.08 million
Aug 30, 10 AM $0.14
+1.47%
$13.98 million $6.88 million
Aug 30, 9 AM $0.138
-0.13%
$13.78 million $6.82 million
Aug 30, 8 AM $0.139
-0.26%
$13.8 million $6.69 million
Aug 30, 7 AM $0.139
-0.54%
$13.83 million $6.63 million
Aug 30, 6 AM $0.14
-0.44%
$13.91 million $6.57 million
Aug 30, 5 AM $0.14
+0.65%
$13.97 million $6.6 million
Aug 30, 4 AM $0.139
-0.89%
$13.88 million $6.6 million
Aug 30, 3 AM $0.141
+0.71%
$14 million $6.53 million
Aug 30, 2 AM $0.14
+0.00%
$13.91 million $6.5 million
Aug 30, 1 AM $0.14
-0.23%
$13.91 million $6.5 million
Aug 30, 12 AM $0.14
-0.94%
$13.94 million $6.55 million
Aug 29, 11 PM $0.141
+1.10%
$14.07 million $6.27 million
Aug 29, 10 PM $0.14
+0.07%
$13.92 million $6.19 million
Aug 29, 9 PM $0.14
-0.01%
$13.91 million $6.23 million
Aug 29, 8 PM $0.14
-0.36%
$13.91 million $6.21 million
Aug 29, 7 PM $0.14
-0.52%
$13.96 million $6.21 million
Aug 29, 6 PM $0.141
-0.61%
$14.03 million $6.09 million
Aug 29, 5 PM $0.142
+0.90%
$14.12 million $6.05 million
Aug 29, 4 PM $0.14
-0.34%
$13.99 million $5.52 million
Aug 29, 3 PM $0.141
+1.97%
$14.04 million $5.25 million
Aug 29, 2 PM $0.138
+0.45%
$13.77 million $5.15 million
Aug 29, 1 PM $0.138
+0.01%
$13.71 million $5.27 million
Aug 29, 12 PM $0.138
-0.08%
$13.71 million $5.39 million
Aug 29, 11 AM $0.138
-0.48%
$13.72 million $5.42 million
Aug 29, 10 AM $0.138
-0.31%
$13.78 million $5.51 million
Aug 29, 9 AM $0.139
-0.07%
$13.83 million $5.58 million
Aug 29, 8 AM $0.139
-0.28%
$13.84 million $5.52 million
Aug 29, 7 AM $0.139
-0.15%
$13.88 million $5.64 million
Aug 29, 6 AM $0.14
-0.62%
$13.9 million $5.71 million
Aug 29, 5 AM $0.14
-0.28%
$13.98 million $5.88 million