My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.131
-0.84%
$ 13.04 million $ 30.29 million
May 19, 5 AM $ 0.132
-0.43%
$ 13.15 million $ 29.99 million
May 19, 4 AM $ 0.133
+0.01%
$ 13.21 million $ 29.27 million
May 19, 3 AM $ 0.133
-1.05%
$ 13.21 million $ 28.78 million
May 19, 2 AM $ 0.134
-0.96%
$ 13.35 million $ 28.32 million
May 19, 1 AM $ 0.136
-0.71%
$ 13.48 million $ 28.14 million
May 19, 12 AM $ 0.137
-1.22%
$ 13.58 million $ 27.89 million
May 18, 11 PM $ 0.138
-0.57%
$ 13.74 million $ 27.43 million
May 18, 10 PM $ 0.139
-1.29%
$ 13.82 million $ 27.31 million
May 18, 9 PM $ 0.141
-1.47%
$ 14 million $ 26.26 million
May 18, 8 PM $ 0.143
-5.96%
$ 14.21 million $ 25.03 million
May 18, 7 PM $ 0.152
+9.86%
$ 15.1 million $ 22.32 million
May 18, 6 PM $ 0.138
+5.83%
$ 13.75 million $ 13.46 million
May 18, 5 PM $ 0.131
+1.32%
$ 13 million $ 3.75 million
May 18, 4 PM $ 0.129
-0.78%
$ 12.83 million $ 3.51 million
May 18, 3 PM $ 0.13
+0.64%
$ 12.93 million $ 3.46 million
May 18, 2 PM $ 0.129
-0.61%
$ 12.85 million $ 3.49 million
May 18, 1 PM $ 0.13
-0.55%
$ 12.92 million $ 3.46 million
May 18, 12 PM $ 0.131
+0.73%
$ 13 million $ 3.41 million
May 18, 11 AM $ 0.13
+0.57%
$ 12.9 million $ 3.35 million
May 18, 10 AM $ 0.129
-0.58%
$ 12.83 million $ 3.28 million
May 18, 9 AM $ 0.13
-0.44%
$ 12.9 million $ 3.21 million
May 18, 8 AM $ 0.13
+0.50%
$ 12.96 million $ 3.2 million
May 18, 7 AM $ 0.13
+0.91%
$ 12.9 million $ 3.11 million
May 18, 6 AM $ 0.129
+0.22%
$ 12.78 million $ 3.09 million
May 18, 5 AM $ 0.128
-0.84%
$ 12.75 million $ 3.03 million
May 18, 4 AM $ 0.129
+0.75%
$ 12.86 million $ 3.06 million
May 18, 3 AM $ 0.128
+0.36%
$ 12.76 million $ 3.04 million
May 18, 2 AM $ 0.128
+0.16%
$ 12.72 million $ 3.01 million
May 18, 1 AM $ 0.128
+0.96%
$ 12.7 million $ 2.97 million
May 18, 12 AM $ 0.127
+0.37%
$ 12.58 million $ 3.08 million
May 17, 11 PM $ 0.126
-2.32%
$ 12.53 million $ 3.02 million
May 17, 10 PM $ 0.129
-1.11%
$ 12.83 million $ 2.58 million
May 17, 9 PM $ 0.131
+0.57%
$ 12.97 million $ 2.55 million
May 17, 8 PM $ 0.13
-0.64%
$ 12.9 million $ 2.55 million
May 17, 7 PM $ 0.131
+0.44%
$ 12.98 million $ 2.53 million
May 17, 6 PM $ 0.13
+0.12%
$ 12.93 million $ 2.53 million
May 17, 5 PM $ 0.13
-0.32%
$ 12.91 million $ 2.56 million
May 17, 4 PM $ 0.13
-0.73%
$ 12.95 million $ 2.59 million
May 17, 3 PM $ 0.131
+0.25%
$ 13.05 million $ 2.63 million
May 17, 2 PM $ 0.131
+0.09%
$ 13.01 million $ 2.72 million
May 17, 1 PM $ 0.131
+0.21%
$ 13 million $ 2.79 million
May 17, 12 PM $ 0.131
+0.00%
$ 12.98 million $ 2.83 million
May 17, 11 AM $ 0.131
-0.39%
$ 12.98 million $ 3 million
May 17, 10 AM $ 0.131
-0.28%
$ 13.03 million $ 3.06 million
May 17, 9 AM $ 0.131
+0.05%
$ 13.06 million $ 3.09 million
May 17, 8 AM $ 0.131
-0.47%
$ 13.06 million $ 3.2 million
May 17, 7 AM $ 0.132
+0.14%
$ 13.12 million $ 3.22 million
May 17, 6 AM $ 0.132
+0.02%
$ 13.1 million $ 3.44 million
May 17, 5 AM $ 0.132
-0.41%
$ 13.1 million $ 3.51 million