My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.106
-0.24%
$ 10.52 million $ 3.77 million
Mar 30, 2 AM $ 0.106
+0.02%
$ 10.54 million $ 3.79 million
Mar 30, 1 AM $ 0.106
+0.64%
$ 10.54 million $ 3.7 million
Mar 30, 12 AM $ 0.105
+1.90%
$ 10.48 million $ 3.68 million
Mar 29, 11 PM $ 0.103
+0.23%
$ 10.28 million $ 3.56 million
Mar 29, 10 PM $ 0.103
-1.36%
$ 10.26 million $ 3.66 million
Mar 29, 9 PM $ 0.105
+0.10%
$ 10.4 million $ 3.44 million
Mar 29, 8 PM $ 0.104
+1.04%
$ 10.39 million $ 3.44 million
Mar 29, 7 PM $ 0.103
-0.42%
$ 10.28 million $ 3.42 million
Mar 29, 6 PM $ 0.104
+0.18%
$ 10.32 million $ 3.36 million
Mar 29, 5 PM $ 0.104
+0.04%
$ 10.31 million $ 3.33 million
Mar 29, 4 PM $ 0.104
-0.09%
$ 10.3 million $ 3.45 million
Mar 29, 3 PM $ 0.104
+0.29%
$ 10.31 million $ 3.41 million
Mar 29, 2 PM $ 0.103
-0.86%
$ 10.28 million $ 3.5 million
Mar 29, 1 PM $ 0.104
+0.16%
$ 10.37 million $ 3.45 million
Mar 29, 12 PM $ 0.104
-1.31%
$ 10.35 million $ 3.37 million
Mar 29, 11 AM $ 0.105
-0.09%
$ 10.49 million $ 3.36 million
Mar 29, 10 AM $ 0.106
-1.15%
$ 10.5 million $ 3.72 million
Mar 29, 9 AM $ 0.107
+0.53%
$ 10.62 million $ 3.89 million
Mar 29, 8 AM $ 0.106
-0.23%
$ 10.57 million $ 4.21 million
Mar 29, 7 AM $ 0.106
-0.78%
$ 10.59 million $ 4.45 million
Mar 29, 6 AM $ 0.107
+0.48%
$ 10.68 million $ 4.59 million
Mar 29, 5 AM $ 0.107
+0.01%
$ 10.62 million $ 4.94 million
Mar 29, 4 AM $ 0.107
+0.50%
$ 10.62 million $ 5.29 million
Mar 29, 3 AM $ 0.106
-0.04%
$ 10.57 million $ 5.4 million
Mar 29, 2 AM $ 0.106
+0.45%
$ 10.57 million $ 5.49 million
Mar 29, 1 AM $ 0.106
+0.64%
$ 10.52 million $ 5.52 million
Mar 29, 12 AM $ 0.105
-0.68%
$ 10.46 million $ 5.72 million
Mar 28, 11 PM $ 0.106
-1.22%
$ 10.53 million $ 5.95 million
Mar 28, 10 PM $ 0.107
+0.20%
$ 10.66 million $ 5.78 million
Mar 28, 9 PM $ 0.107
-0.32%
$ 10.64 million $ 5.93 million
Mar 28, 8 PM $ 0.107
+0.05%
$ 10.67 million $ 6.18 million
Mar 28, 7 PM $ 0.107
+0.00%
$ 10.66 million $ 6.42 million
Mar 28, 6 PM $ 0.107
-0.70%
$ 10.67 million $ 7.03 million
Mar 28, 5 PM $ 0.108
-0.29%
$ 10.74 million $ 8.57 million
Mar 28, 4 PM $ 0.108
+0.44%
$ 10.77 million $ 14.01 million
Mar 28, 3 PM $ 0.108
+0.46%
$ 10.72 million $ 14.26 million
Mar 28, 2 PM $ 0.107
-0.04%
$ 10.68 million $ 14.54 million
Mar 28, 1 PM $ 0.107
+0.89%
$ 10.68 million $ 14.55 million
Mar 28, 12 PM $ 0.106
-0.75%
$ 10.58 million $ 14.48 million
Mar 28, 11 AM $ 0.107
+1.06%
$ 10.66 million $ 14.41 million
Mar 28, 10 AM $ 0.106
-0.20%
$ 10.55 million $ 14.07 million
Mar 28, 9 AM $ 0.106
-0.47%
$ 10.57 million $ 14.11 million
Mar 28, 8 AM $ 0.107
-0.20%
$ 10.62 million $ 13.83 million
Mar 28, 7 AM $ 0.107
+1.51%
$ 10.64 million $ 13.75 million
Mar 28, 6 AM $ 0.105
-0.85%
$ 10.49 million $ 13.79 million
Mar 28, 5 AM $ 0.106
-2.18%
$ 10.58 million $ 13.57 million
Mar 28, 4 AM $ 0.109
-0.84%
$ 10.81 million $ 13.35 million
Mar 28, 3 AM $ 0.11
+0.54%
$ 10.9 million $ 13.4 million
Mar 28, 2 AM $ 0.109
+0.81%
$ 10.85 million $ 13.34 million