My Neighbor Alice Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.111
+0.01%
$ 11.07 million $ 22.61 million
4:32 PM $ 0.111
-0.04%
$ 11.07 million $ 22.61 million
4:31 PM $ 0.111
+0.00%
$ 11.07 million $ 22.61 million
4:30 PM $ 0.111
-0.38%
$ 11.07 million $ 22.65 million
4:29 PM $ 0.112
-0.05%
$ 11.12 million $ 22.66 million
4:28 PM $ 0.112
+0.01%
$ 11.12 million $ 22.67 million
4:27 PM $ 0.112
-0.02%
$ 11.12 million $ 22.67 million
4:26 PM $ 0.112
-0.01%
$ 11.12 million $ 22.67 million
4:25 PM $ 0.112
+0.28%
$ 11.12 million $ 22.74 million
4:24 PM $ 0.112
-0.01%
$ 11.1 million $ 22.76 million
4:23 PM $ 0.112
+0.00%
$ 11.1 million $ 22.76 million
4:22 PM $ 0.112
-0.01%
$ 11.1 million $ 22.76 million
4:21 PM $ 0.112
+0.00%
$ 11.1 million $ 22.76 million
4:20 PM $ 0.112
-0.07%
$ 11.1 million $ 22.76 million
4:19 PM $ 0.112
+0.01%
$ 11.11 million $ 22.82 million
4:18 PM $ 0.112
+0.00%
$ 11.11 million $ 22.82 million
4:17 PM $ 0.112
+0.02%
$ 11.11 million $ 22.82 million
4:16 PM $ 0.112
+0.01%
$ 11.11 million $ 22.82 million
4:15 PM $ 0.112
+0.02%
$ 11.11 million $ 22.97 million
4:14 PM $ 0.112
+0.00%
$ 11.1 million $ 22.97 million
4:13 PM $ 0.112
-0.01%
$ 11.1 million $ 22.98 million
4:12 PM $ 0.112
-0.01%
$ 11.1 million $ 22.99 million
4:11 PM $ 0.112
+0.01%
$ 11.1 million $ 22.98 million
4:10 PM $ 0.112
+0.07%
$ 11.1 million $ 23.07 million
4:09 PM $ 0.112
-0.01%
$ 11.09 million $ 23.08 million
4:08 PM $ 0.112
+0.01%
$ 11.09 million $ 23.09 million
4:07 PM $ 0.112
-0.02%
$ 11.09 million $ 23.1 million
4:06 PM $ 0.112
-0.01%
$ 11.09 million $ 23.1 million
4:05 PM $ 0.112
-0.49%
$ 11.09 million $ 23.21 million
4:04 PM $ 0.112
-0.03%
$ 11.15 million $ 23.21 million
4:03 PM $ 0.112
+0.00%
$ 11.15 million $ 23.22 million
4:02 PM $ 0.112
+0.00%
$ 11.15 million $ 23.22 million
4:01 PM $ 0.112
+0.00%
$ 11.15 million $ 23.23 million
4:00 PM $ 0.112
+0.20%
$ 11.15 million $ 23.37 million
3:59 PM $ 0.112
+0.02%
$ 11.13 million $ 23.37 million
3:58 PM $ 0.112
+0.00%
$ 11.13 million $ 23.38 million
3:57 PM $ 0.112
+0.01%
$ 11.13 million $ 23.38 million
3:56 PM $ 0.112
-0.01%
$ 11.13 million $ 23.38 million
3:55 PM $ 0.112
+0.07%
$ 11.13 million $ 23.48 million
3:54 PM $ 0.112
+0.00%
$ 11.12 million $ 23.48 million
3:53 PM $ 0.112
+0.00%
$ 11.12 million $ 23.48 million
3:52 PM $ 0.112
-0.01%
$ 11.12 million $ 23.49 million
3:51 PM $ 0.112
+0.02%
$ 11.12 million $ 23.48 million
3:50 PM $ 0.112
-0.07%
$ 11.12 million $ 23.48 million
3:49 PM $ 0.112
-0.03%
$ 11.13 million $ 23.59 million
3:48 PM $ 0.112
+0.00%
$ 11.13 million $ 23.59 million
3:47 PM $ 0.112
+0.01%
$ 11.13 million $ 23.59 million
3:46 PM $ 0.112
+0.00%
$ 11.13 million $ 23.6 million
3:45 PM $ 0.112
-0.08%
$ 11.13 million $ 23.71 million
3:44 PM $ 0.112
+0.00%
$ 11.14 million $ 23.71 million