My Neighbor Alice Historical Data

ALICE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.318
+0.09%
$ 29.31 million $ 15.41 million
Oct 23, 2 AM $ 0.318
+1.24%
$ 29.28 million $ 15.78 million
Oct 23, 1 AM $ 0.314
-0.14%
$ 28.92 million $ 15.69 million
Oct 23, 12 AM $ 0.314
-0.63%
$ 28.89 million $ 15.19 million
Oct 22, 11 PM $ 0.316
+2.29%
$ 29.08 million $ 16.05 million
Oct 22, 10 PM $ 0.309
-0.57%
$ 28.43 million $ 16.53 million
Oct 22, 9 PM $ 0.311
-1.94%
$ 28.62 million $ 16.86 million
Oct 22, 8 PM $ 0.317
-1.53%
$ 29.18 million $ 16.75 million
Oct 22, 7 PM $ 0.322
+0.50%
$ 29.63 million $ 16.9 million
Oct 22, 6 PM $ 0.32
-0.24%
$ 29.48 million $ 16.94 million
Oct 22, 5 PM $ 0.321
-0.79%
$ 29.55 million $ 17.14 million
Oct 22, 4 PM $ 0.323
-0.83%
$ 29.81 million $ 17.62 million
Oct 22, 3 PM $ 0.326
-0.95%
$ 30.03 million $ 18.31 million
Oct 22, 2 PM $ 0.329
-0.55%
$ 30.29 million $ 19.63 million
Oct 22, 1 PM $ 0.331
+1.46%
$ 30.47 million $ 20.01 million
Oct 22, 12 PM $ 0.326
-0.87%
$ 30.04 million $ 20.55 million
Oct 22, 11 AM $ 0.329
+1.12%
$ 30.29 million $ 20.99 million
Oct 22, 10 AM $ 0.325
+1.03%
$ 29.97 million $ 20.88 million
Oct 22, 9 AM $ 0.322
-0.29%
$ 29.66 million $ 21.31 million
Oct 22, 8 AM $ 0.323
-0.16%
$ 29.74 million $ 21.24 million
Oct 22, 7 AM $ 0.324
+0.52%
$ 29.79 million $ 20.92 million
Oct 22, 6 AM $ 0.322
-1.30%
$ 29.64 million $ 21.93 million
Oct 22, 5 AM $ 0.326
-0.42%
$ 30.02 million $ 21.98 million
Oct 22, 4 AM $ 0.327
+0.74%
$ 30.15 million $ 22.51 million
Oct 22, 3 AM $ 0.325
+0.52%
$ 29.94 million $ 22.58 million
Oct 22, 2 AM $ 0.323
+0.28%
$ 29.78 million $ 22.41 million
Oct 22, 1 AM $ 0.322
-0.60%
$ 29.7 million $ 22.42 million
Oct 22, 12 AM $ 0.324
+0.47%
$ 29.87 million $ 22.66 million
Oct 21, 11 PM $ 0.323
-1.66%
$ 29.73 million $ 22.61 million
Oct 21, 10 PM $ 0.328
-2.08%
$ 30.23 million $ 22.08 million
Oct 21, 9 PM $ 0.335
-0.35%
$ 30.86 million $ 21.6 million
Oct 21, 8 PM $ 0.336
-1.39%
$ 30.98 million $ 21.58 million
Oct 21, 7 PM $ 0.341
-0.96%
$ 31.45 million $ 21.68 million
Oct 21, 6 PM $ 0.344
-0.78%
$ 31.72 million $ 21.61 million
Oct 21, 5 PM $ 0.347
-0.69%
$ 31.97 million $ 21.71 million
Oct 21, 4 PM $ 0.349
-0.98%
$ 32.27 million $ 21.99 million
Oct 21, 3 PM $ 0.353
+1.31%
$ 32.47 million $ 22.52 million
Oct 21, 2 PM $ 0.348
+3.54%
$ 32.04 million $ 21.71 million
Oct 21, 1 PM $ 0.336
-0.46%
$ 30.96 million $ 21.09 million
Oct 21, 12 PM $ 0.338
+0.18%
$ 31.14 million $ 21.7 million
Oct 21, 11 AM $ 0.337
-0.69%
$ 31.06 million $ 21.98 million
Oct 21, 10 AM $ 0.34
+0.61%
$ 31.31 million $ 23.09 million
Oct 21, 9 AM $ 0.338
+0.26%
$ 31.06 million $ 24.21 million
Oct 21, 8 AM $ 0.337
-0.71%
$ 30.98 million $ 25.47 million
Oct 21, 7 AM $ 0.339
-0.27%
$ 31.24 million $ 25.67 million
Oct 21, 6 AM $ 0.34
-0.92%
$ 31.3 million $ 25.92 million
Oct 21, 5 AM $ 0.343
+0.35%
$ 31.6 million $ 26.89 million
Oct 21, 4 AM $ 0.342
-1.58%
$ 31.49 million $ 26.87 million
Oct 21, 3 AM $ 0.347
-0.62%
$ 31.99 million $ 27.24 million
Oct 21, 2 AM $ 0.35
-0.61%
$ 32.18 million $ 27.85 million