My Neighbor Alice Historical Data

ALICE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.35
-0.61%
$ 32.18 million $ 27.85 million
Oct 21, 1 AM $ 0.352
+0.00%
$ 32.39 million $ 28.28 million
Oct 21, 12 AM $ 0.352
-0.68%
$ 32.4 million $ 28.28 million
Oct 20, 11 PM $ 0.354
+0.04%
$ 32.6 million $ 28.62 million
Oct 20, 10 PM $ 0.354
-0.40%
$ 32.6 million $ 29.11 million
Oct 20, 9 PM $ 0.356
-0.47%
$ 32.73 million $ 29.34 million
Oct 20, 8 PM $ 0.357
+0.68%
$ 32.89 million $ 28.73 million
Oct 20, 7 PM $ 0.355
-0.18%
$ 32.67 million $ 32.49 million
Oct 20, 6 PM $ 0.355
+0.23%
$ 32.73 million $ 32.56 million
Oct 20, 5 PM $ 0.355
-0.85%
$ 32.65 million $ 32.47 million
Oct 20, 4 PM $ 0.358
-1.39%
$ 32.95 million $ 32.11 million
Oct 20, 3 PM $ 0.363
-2.08%
$ 33.44 million $ 32.73 million
Oct 20, 2 PM $ 0.37
-0.50%
$ 34.11 million $ 33.78 million
Oct 20, 1 PM $ 0.372
+0.93%
$ 34.17 million $ 34.31 million
Oct 20, 12 PM $ 0.369
-0.80%
$ 33.96 million $ 33.7 million
Oct 20, 11 AM $ 0.372
+0.00%
$ 34.24 million $ 33.58 million
Oct 20, 10 AM $ 0.372
-2.52%
$ 34.26 million $ 33.14 million
Oct 20, 9 AM $ 0.381
+0.92%
$ 35.13 million $ 32.58 million
Oct 20, 8 AM $ 0.378
-1.53%
$ 34.85 million $ 32.22 million
Oct 20, 7 AM $ 0.384
-1.42%
$ 35.37 million $ 32.56 million
Oct 20, 6 AM $ 0.39
+0.23%
$ 35.9 million $ 32.11 million
Oct 20, 5 AM $ 0.389
-1.47%
$ 35.85 million $ 31.44 million
Oct 20, 4 AM $ 0.394
+0.98%
$ 36.29 million $ 31.07 million
Oct 20, 3 AM $ 0.391
+3.82%
$ 35.96 million $ 30.56 million
Oct 20, 2 AM $ 0.376
+0.51%
$ 34.64 million $ 29.75 million
Oct 20, 1 AM $ 0.374
+0.83%
$ 34.46 million $ 29.73 million
Oct 20, 12 AM $ 0.371
-1.11%
$ 34.19 million $ 29.77 million
Oct 19, 11 PM $ 0.376
-1.57%
$ 34.58 million $ 29.76 million
Oct 19, 10 PM $ 0.381
-0.67%
$ 35.13 million $ 29.52 million
Oct 19, 9 PM $ 0.384
-2.63%
$ 35.36 million $ 29.4 million
Oct 19, 8 PM $ 0.394
+5.09%
$ 36.26 million $ 28.76 million
Oct 19, 7 PM $ 0.375
+0.51%
$ 34.55 million $ 24.47 million
Oct 19, 6 PM $ 0.373
+0.57%
$ 34.37 million $ 24.58 million
Oct 19, 5 PM $ 0.371
+0.13%
$ 34.2 million $ 25 million
Oct 19, 4 PM $ 0.371
-0.36%
$ 34.15 million $ 25.12 million
Oct 19, 3 PM $ 0.372
-1.76%
$ 34.27 million $ 26.19 million
Oct 19, 2 PM $ 0.379
+1.39%
$ 34.89 million $ 25.23 million
Oct 19, 1 PM $ 0.374
+2.90%
$ 34.41 million $ 24.53 million
Oct 19, 12 PM $ 0.363
-1.74%
$ 33.46 million $ 24.87 million
Oct 19, 11 AM $ 0.37
-0.39%
$ 34.03 million $ 24.86 million
Oct 19, 10 AM $ 0.371
+1.97%
$ 34.13 million $ 24.95 million
Oct 19, 9 AM $ 0.364
+0.96%
$ 33.51 million $ 24.6 million
Oct 19, 8 AM $ 0.36
-0.50%
$ 33.19 million $ 24.31 million
Oct 19, 7 AM $ 0.362
+0.39%
$ 33.36 million $ 23.63 million
Oct 19, 6 AM $ 0.361
-0.87%
$ 33.23 million $ 26.33 million
Oct 19, 5 AM $ 0.364
-0.11%
$ 33.53 million $ 29.34 million
Oct 19, 4 AM $ 0.364
-1.36%
$ 33.53 million $ 30.16 million
Oct 19, 3 AM $ 0.369
+0.44%
$ 34 million $ 31.37 million
Oct 19, 2 AM $ 0.368
-2.04%
$ 33.85 million $ 33.35 million
Oct 19, 1 AM $ 0.375
+2.36%
$ 34.56 million $ 35.2 million