My Neighbor Alice Historical Data

ALICE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.368
-2.04%
$ 33.85 million $ 33.35 million
Oct 19, 1 AM $ 0.375
+2.36%
$ 34.56 million $ 35.2 million
Oct 19, 12 AM $ 0.367
-1.11%
$ 33.77 million $ 35.79 million
Oct 18, 11 PM $ 0.371
-0.80%
$ 34.14 million $ 35.95 million
Oct 18, 10 PM $ 0.374
-0.48%
$ 34.41 million $ 36.11 million
Oct 18, 9 PM $ 0.376
-0.46%
$ 34.56 million $ 36.95 million
Oct 18, 8 PM $ 0.377
+0.02%
$ 34.76 million $ 37.8 million
Oct 18, 7 PM $ 0.377
+0.78%
$ 34.74 million $ 39.86 million
Oct 18, 6 PM $ 0.374
-0.54%
$ 34.48 million $ 47.31 million
Oct 18, 5 PM $ 0.376
+0.22%
$ 34.66 million $ 47.65 million
Oct 18, 4 PM $ 0.376
-0.99%
$ 34.55 million $ 48.79 million
Oct 18, 3 PM $ 0.379
-1.41%
$ 34.93 million $ 54.94 million
Oct 18, 2 PM $ 0.385
+1.34%
$ 35.43 million $ 61.82 million
Oct 18, 1 PM $ 0.38
-1.67%
$ 34.98 million $ 62.26 million
Oct 18, 12 PM $ 0.386
-0.31%
$ 35.56 million $ 62.17 million
Oct 18, 11 AM $ 0.387
-0.70%
$ 35.62 million $ 62.14 million
Oct 18, 10 AM $ 0.39
+0.50%
$ 35.9 million $ 62.41 million
Oct 18, 9 AM $ 0.388
-1.21%
$ 35.74 million $ 62.9 million
Oct 18, 8 AM $ 0.393
-1.09%
$ 36.23 million $ 63.52 million
Oct 18, 7 AM $ 0.397
-2.50%
$ 36.52 million $ 64.4 million
Oct 18, 6 AM $ 0.407
+2.71%
$ 37.44 million $ 64.53 million
Oct 18, 5 AM $ 0.396
+1.42%
$ 36.51 million $ 64.22 million
Oct 18, 4 AM $ 0.391
-2.15%
$ 36.03 million $ 63.64 million
Oct 18, 3 AM $ 0.399
+0.68%
$ 36.83 million $ 63.09 million
Oct 18, 2 AM $ 0.397
+3.01%
$ 36.52 million $ 62 million
Oct 18, 1 AM $ 0.385
+2.10%
$ 35.44 million $ 60.34 million
Oct 18, 12 AM $ 0.377
-0.80%
$ 34.75 million $ 59.85 million
Oct 17, 11 PM $ 0.38
-1.03%
$ 35.05 million $ 59.84 million
Oct 17, 10 PM $ 0.384
-1.23%
$ 35.4 million $ 60.22 million
Oct 17, 9 PM $ 0.389
+0.29%
$ 35.81 million $ 60.42 million
Oct 17, 8 PM $ 0.388
-3.03%
$ 35.76 million $ 60.02 million
Oct 17, 7 PM $ 0.4
+4.60%
$ 36.7 million $ 59.18 million
Oct 17, 6 PM $ 0.382
-1.32%
$ 35.18 million $ 52.79 million
Oct 17, 5 PM $ 0.387
-1.46%
$ 35.58 million $ 49.29 million
Oct 17, 4 PM $ 0.393
-3.54%
$ 36.15 million $ 52.68 million
Oct 17, 3 PM $ 0.407
+10.10%
$ 37.26 million $ 48.76 million
Oct 17, 2 PM $ 0.37
-0.30%
$ 34.08 million $ 44.32 million
Oct 17, 1 PM $ 0.371
+0.19%
$ 34.17 million $ 46.13 million
Oct 17, 12 PM $ 0.37
+0.60%
$ 34.08 million $ 47.55 million
Oct 17, 11 AM $ 0.368
+1.26%
$ 33.91 million $ 48.67 million
Oct 17, 10 AM $ 0.364
-0.37%
$ 33.48 million $ 48.22 million
Oct 17, 9 AM $ 0.365
+3.20%
$ 33.61 million $ 48.53 million
Oct 17, 8 AM $ 0.354
+0.71%
$ 32.56 million $ 50.33 million
Oct 17, 7 AM $ 0.351
-1.41%
$ 32.33 million $ 49.5 million
Oct 17, 6 AM $ 0.356
-6.00%
$ 32.82 million $ 49.28 million
Oct 17, 5 AM $ 0.379
-0.28%
$ 34.89 million $ 50.24 million
Oct 17, 4 AM $ 0.38
+0.81%
$ 35 million $ 51.09 million
Oct 17, 3 AM $ 0.377
+0.86%
$ 34.7 million $ 53.18 million
Oct 17, 2 AM $ 0.374
+0.69%
$ 34.41 million $ 53.19 million
Oct 17, 1 AM $ 0.371
-1.56%
$ 34.19 million $ 55.81 million