My Neighbor Alice Historical Data

ALICE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.371
-1.56%
$ 34.19 million $ 55.81 million
Oct 17, 12 AM $ 0.377
-0.35%
$ 34.46 million $ 52.47 million
Oct 16, 11 PM $ 0.378
+1.25%
$ 34.85 million $ 57.19 million
Oct 16, 10 PM $ 0.374
-0.60%
$ 34.41 million $ 57.17 million
Oct 16, 9 PM $ 0.376
+2.42%
$ 34.63 million $ 57.92 million
Oct 16, 8 PM $ 0.367
-0.26%
$ 33.79 million $ 59.45 million
Oct 16, 7 PM $ 0.368
-0.31%
$ 33.9 million $ 59.78 million
Oct 16, 6 PM $ 0.369
-2.06%
$ 34 million $ 59.82 million
Oct 16, 5 PM $ 0.377
-2.52%
$ 34.73 million $ 60.24 million
Oct 16, 4 PM $ 0.387
+1.57%
$ 35.56 million $ 61.72 million
Oct 16, 3 PM $ 0.381
-2.50%
$ 35.18 million $ 59.32 million
Oct 16, 2 PM $ 0.391
-2.38%
$ 36.01 million $ 59.11 million
Oct 16, 1 PM $ 0.4
-1.88%
$ 36.82 million $ 58.33 million
Oct 16, 12 PM $ 0.408
-0.89%
$ 37.57 million $ 58.7 million
Oct 16, 11 AM $ 0.411
+0.59%
$ 37.88 million $ 63.04 million
Oct 16, 10 AM $ 0.409
-0.23%
$ 37.72 million $ 64.73 million
Oct 16, 9 AM $ 0.41
-0.14%
$ 37.79 million $ 65.71 million
Oct 16, 8 AM $ 0.411
-0.56%
$ 37.79 million $ 66.08 million
Oct 16, 7 AM $ 0.413
-1.03%
$ 37.98 million $ 67.42 million
Oct 16, 6 AM $ 0.417
-1.33%
$ 38.41 million $ 67.43 million
Oct 16, 5 AM $ 0.423
-2.74%
$ 38.96 million $ 68.07 million
Oct 16, 4 AM $ 0.435
+3.15%
$ 40.15 million $ 73 million
Oct 16, 3 AM $ 0.422
-1.16%
$ 38.83 million $ 77.05 million
Oct 16, 2 AM $ 0.427
-0.91%
$ 39.32 million $ 87.28 million
Oct 16, 1 AM $ 0.431
+3.67%
$ 39.64 million $ 87.63 million
Oct 16, 12 AM $ 0.415
-0.39%
$ 38.24 million $ 96.6 million
Oct 15, 11 PM $ 0.417
-0.80%
$ 38.41 million $ 106.54 million
Oct 15, 10 PM $ 0.42
+1.02%
$ 38.68 million $ 116.95 million
Oct 15, 9 PM $ 0.416
+1.71%
$ 38.3 million $ 119.24 million
Oct 15, 8 PM $ 0.409
+0.35%
$ 37.98 million $ 127.37 million
Oct 15, 7 PM $ 0.407
-2.83%
$ 37.51 million $ 134.06 million
Oct 15, 6 PM $ 0.419
-1.31%
$ 38.6 million $ 139.12 million
Oct 15, 5 PM $ 0.425
+1.51%
$ 39.04 million $ 153.53 million
Oct 15, 4 PM $ 0.418
-0.88%
$ 38.54 million $ 175.38 million
Oct 15, 3 PM $ 0.422
-1.61%
$ 38.86 million $ 176.99 million
Oct 15, 2 PM $ 0.429
-0.96%
$ 39.47 million $ 180.12 million
Oct 15, 1 PM $ 0.433
+0.58%
$ 39.84 million $ 181.63 million
Oct 15, 12 PM $ 0.431
-4.37%
$ 39.66 million $ 182.26 million
Oct 15, 11 AM $ 0.45
-1.08%
$ 41.51 million $ 181.34 million
Oct 15, 10 AM $ 0.455
+0.06%
$ 41.93 million $ 183.91 million
Oct 15, 9 AM $ 0.455
-5.26%
$ 41.88 million $ 186.46 million
Oct 15, 8 AM $ 0.48
-0.32%
$ 44.23 million $ 191 million
Oct 15, 7 AM $ 0.482
+1.05%
$ 44.38 million $ 203.93 million
Oct 15, 6 AM $ 0.477
-1.18%
$ 43.9 million $ 215.65 million
Oct 15, 5 AM $ 0.483
-4.17%
$ 44.44 million $ 230.69 million
Oct 15, 4 AM $ 0.504
-2.85%
$ 46.4 million $ 174.3 million
Oct 15, 3 AM $ 0.518
+4.43%
$ 47.63 million $ 191.66 million
Oct 15, 2 AM $ 0.496
+2.32%
$ 45.7 million $ 190.75 million
Oct 15, 1 AM $ 0.485
-3.10%
$ 44.64 million $ 282.58 million
Oct 15, 12 AM $ 0.5
-6.85%
$ 45.88 million $ 277.61 million