My Neighbor Alice Historical Data

ALICE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.485
-3.10%
$ 44.64 million $ 282.58 million
Oct 15, 12 AM $ 0.5
-6.85%
$ 45.88 million $ 277.61 million
Oct 14, 11 PM $ 0.536
+9.87%
$ 49.51 million $ 274.62 million
Oct 14, 10 PM $ 0.488
-2.04%
$ 44.95 million $ 267.67 million
Oct 14, 9 PM $ 0.498
+2.53%
$ 45.89 million $ 269.48 million
Oct 14, 8 PM $ 0.486
+5.46%
$ 44.77 million $ 273.04 million
Oct 14, 7 PM $ 0.461
-2.99%
$ 42.5 million $ 276.3 million
Oct 14, 6 PM $ 0.475
-6.68%
$ 43.74 million $ 275.15 million
Oct 14, 5 PM $ 0.509
+15.88%
$ 46.85 million $ 265.22 million
Oct 14, 4 PM $ 0.44
-0.75%
$ 40.45 million $ 245.97 million
Oct 14, 3 PM $ 0.443
-0.02%
$ 40.91 million $ 252.27 million
Oct 14, 2 PM $ 0.443
-1.50%
$ 40.8 million $ 259.67 million
Oct 14, 1 PM $ 0.45
-0.11%
$ 41.45 million $ 265.19 million
Oct 14, 12 PM $ 0.45
-1.13%
$ 41.54 million $ 278.65 million
Oct 14, 11 AM $ 0.456
+2.34%
$ 41.96 million $ 291.13 million
Oct 14, 10 AM $ 0.445
-0.98%
$ 41.03 million $ 305.36 million
Oct 14, 9 AM $ 0.45
-1.93%
$ 41.48 million $ 330.72 million
Oct 14, 8 AM $ 0.459
-4.44%
$ 42.22 million $ 353.27 million
Oct 14, 7 AM $ 0.48
-5.36%
$ 44.49 million $ 360.33 million
Oct 14, 6 AM $ 0.507
-8.61%
$ 46.91 million $ 350.35 million
Oct 14, 5 AM $ 0.555
-4.12%
$ 51.1 million $ 339.1 million
Oct 14, 4 AM $ 0.578
+23.55%
$ 53.07 million $ 307.6 million
Oct 14, 3 AM $ 0.468
+1.55%
$ 43.14 million $ 264.76 million
Oct 14, 2 AM $ 0.461
+6.32%
$ 42.42 million $ 173.57 million
Oct 14, 1 AM $ 0.433
+1.21%
$ 39.9 million $ 168.62 million
Oct 14, 12 AM $ 0.428
-3.81%
$ 39.45 million $ 166.58 million
Oct 13, 11 PM $ 0.445
+0.29%
$ 41.02 million $ 164.74 million
Oct 13, 10 PM $ 0.444
-2.98%
$ 40.86 million $ 161.77 million
Oct 13, 9 PM $ 0.458
+5.44%
$ 41.89 million $ 158.23 million
Oct 13, 8 PM $ 0.434
+8.39%
$ 40.04 million $ 147.65 million
Oct 13, 7 PM $ 0.4
+0.71%
$ 36.84 million $ 136.41 million
Oct 13, 6 PM $ 0.397
-4.98%
$ 36.58 million $ 179.37 million
Oct 13, 5 PM $ 0.418
-5.34%
$ 38.48 million $ 176.76 million
Oct 13, 4 PM $ 0.441
-5.39%
$ 40.67 million $ 172.81 million
Oct 13, 3 PM $ 0.467
+3.86%
$ 42.86 million $ 168.65 million
Oct 13, 2 PM $ 0.449
+0.24%
$ 41.37 million $ 159.82 million
Oct 13, 1 PM $ 0.448
-0.85%
$ 41.25 million $ 154.93 million
Oct 13, 12 PM $ 0.451
+7.96%
$ 41.18 million $ 139 million
Oct 13, 11 AM $ 0.418
-3.50%
$ 38.49 million $ 122.32 million
Oct 13, 10 AM $ 0.433
-3.35%
$ 40.01 million $ 102.88 million
Oct 13, 9 AM $ 0.448
+12.12%
$ 41.26 million $ 71.88 million
Oct 13, 8 AM $ 0.4
+26.65%
$ 36.94 million $ 42.59 million
Oct 13, 7 AM $ 0.316
-0.16%
$ 29.06 million $ 23.36 million
Oct 13, 6 AM $ 0.316
+2.38%
$ 29.13 million $ 23.11 million
Oct 13, 5 AM $ 0.309
-0.65%
$ 28.49 million $ 22.82 million
Oct 13, 4 AM $ 0.311
+0.22%
$ 28.65 million $ 22.93 million
Oct 13, 3 AM $ 0.311
+0.20%
$ 28.61 million $ 22.94 million
Oct 13, 2 AM $ 0.31
+1.16%
$ 28.53 million $ 22.72 million
Oct 13, 1 AM $ 0.306
+0.65%
$ 28.23 million $ 22.96 million
Oct 13, 12 AM $ 0.304
-0.90%
$ 28.02 million $ 22.99 million