My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 11.19 million $ 24.4 million
Yesterday $ 0.116
-0.28%
$ 11.53 million $ 23.37 million
Jun 2, 2026 $ 0.116
-7.20%
$ 11.56 million $ 5.84 million
Jun 1, 2026 $ 0.125
-3.98%
$ 12.46 million $ 11.13 million
May 31, 2026 $ 0.131
+5.75%
$ 12.97 million $ 6.86 million
May 30, 2026 $ 0.123
+0.27%
$ 12.27 million $ 4.19 million
May 29, 2026 $ 0.123
+1.55%
$ 12.23 million $ 4.99 million
May 28, 2026 $ 0.121
-3.46%
$ 12.05 million $ 5.39 million
May 27, 2026 $ 0.126
+1.28%
$ 12.49 million $ 7.24 million
May 26, 2026 $ 0.124
-1.98%
$ 12.34 million $ 3.84 million
May 25, 2026 $ 0.127
+0.79%
$ 12.57 million $ 3.52 million
May 24, 2026 $ 0.126
-1.78%
$ 12.48 million $ 3.47 million
May 23, 2026 $ 0.128
+2.56%
$ 12.72 million $ 4.67 million
May 22, 2026 $ 0.125
-4.56%
$ 12.38 million $ 5.57 million
May 21, 2026 $ 0.131
+2.26%
$ 12.98 million $ 4.68 million
May 20, 2026 $ 0.128
-1.30%
$ 12.7 million $ 4.51 million
May 19, 2026 $ 0.129
-6.40%
$ 12.87 million $ 10.14 million
May 18, 2026 $ 0.138
+9.67%
$ 13.75 million $ 27.43 million
May 17, 2026 $ 0.126
-4.35%
$ 12.53 million $ 3.02 million
May 16, 2026 $ 0.132
-2.42%
$ 13.1 million $ 3.5 million
May 15, 2026 $ 0.135
-4.25%
$ 13.43 million $ 3.82 million
May 14, 2026 $ 0.141
+0.55%
$ 14.02 million $ 3.43 million
May 13, 2026 $ 0.14
-2.50%
$ 13.95 million $ 4.97 million
May 12, 2026 $ 0.144
-4.22%
$ 14.3 million $ 4.38 million
May 11, 2026 $ 0.15
-0.81%
$ 14.93 million $ 4.81 million
May 10, 2026 $ 0.151
+1.78%
$ 15.06 million $ 6.23 million
May 9, 2026 $ 0.149
+1.38%
$ 14.8 million $ 16.9 million
May 8, 2026 $ 0.147
+0.55%
$ 14.59 million $ 5.25 million
May 7, 2026 $ 0.146
+7.11%
$ 14.51 million $ 11.46 million
May 6, 2026 $ 0.136
-11.46%
$ 13.55 million $ 11.4 million
May 5, 2026 $ 0.154
+4.56%
$ 15.31 million $ 7.38 million
May 4, 2026 $ 0.147
+0.24%
$ 14.64 million $ 4.36 million
May 3, 2026 $ 0.147
-1.74%
$ 14.6 million $ 4.12 million
May 2, 2026 $ 0.15
+0.05%
$ 14.86 million $ 3.9 million
May 1, 2026 $ 0.149
+3.07%
$ 14.85 million $ 5.04 million
Apr 30, 2026 $ 0.145
-0.15%
$ 14.4 million $ 4.53 million
Apr 29, 2026 $ 0.145
-3.88%
$ 14.44 million $ 5.21 million
Apr 28, 2026 $ 0.151
+5.07%
$ 15 million $ 8.63 million
Apr 27, 2026 $ 0.144
-8.50%
$ 14.29 million $ 8.09 million
Apr 26, 2026 $ 0.157
-2.14%
$ 15.62 million $ 13.52 million
Apr 25, 2026 $ 0.161
+7.51%
$ 15.95 million $ 56.11 million
Apr 24, 2026 $ 0.149
+1.10%
$ 14.84 million $ 12.09 million
Apr 23, 2026 $ 0.148
-1.83%
$ 14.69 million $ 7.02 million
Apr 22, 2026 $ 0.15
-0.68%
$ 14.96 million $ 6.76 million
Apr 21, 2026 $ 0.152
-5.98%
$ 15.06 million $ 10.05 million
Apr 20, 2026 $ 0.161
+6.91%
$ 16.03 million $ 29.68 million
Apr 19, 2026 $ 0.151
-7.87%
$ 14.94 million $ 37.33 million
Apr 18, 2026 $ 0.164
+29.79%
$ 16.27 million $ 194.28 million
Apr 17, 2026 $ 0.126
+4.90%
$ 12.54 million $ 8.86 million
Apr 16, 2026 $ 0.12
+6.18%
$ 11.96 million $ 8.33 million
Download