My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $0.123
-0.09%
$12.3 million $3.95 million
Yesterday $0.129
-0.72%
$12.81 million $4.02 million
Sep 14, 2026 $0.13
-0.34%
$12.91 million $3.66 million
Sep 13, 2026 $0.13
-4.20%
$12.95 million $6.12 million
Sep 12, 2026 $0.136
+5.59%
$13.52 million $7.25 million
Sep 11, 2026 $0.129
+3.95%
$12.8 million $4.57 million
Sep 10, 2026 $0.124
-5.07%
$12.32 million $4.37 million
Sep 9, 2026 $0.13
-6.03%
$12.97 million $4.94 million
Sep 8, 2026 $0.139
-0.40%
$13.81 million $4.3 million
Sep 7, 2026 $0.139
-0.24%
$13.86 million $5.08 million
Sep 6, 2026 $0.14
-0.13%
$13.9 million $4.01 million
Sep 5, 2026 $0.14
+2.98%
$13.92 million $5.3 million
Sep 4, 2026 $0.136
-0.63%
$13.51 million $5.52 million
Sep 3, 2026 $0.136
+2.98%
$13.59 million $5 million
Sep 2, 2026 $0.133
-2.28%
$13.2 million $5.06 million
Sep 1, 2026 $0.136
+1.27%
$13.5 million $7.02 million
Aug 31, 2026 $0.134
+0.63%
$13.34 million $4.16 million
Aug 30, 2026 $0.133
-5.78%
$13.25 million $5.53 million
Aug 29, 2026 $0.141
+1.72%
$14.07 million $6.27 million
Aug 28, 2026 $0.139
-4.46%
$13.83 million $6.43 million
Aug 27, 2026 $0.145
-0.66%
$14.48 million $5.52 million
Aug 26, 2026 $0.146
+1.65%
$14.58 million $7.36 million
Aug 25, 2026 $0.144
+5.29%
$14.34 million $12.79 million
Aug 24, 2026 $0.137
-3.08%
$13.6 million $5.31 million
Aug 23, 2026 $0.141
-0.74%
$14.03 million $6.22 million
Aug 22, 2026 $0.142
-6.21%
$14.14 million $12.76 million
Aug 21, 2026 $0.152
+0.26%
$15.06 million $12.11 million
Aug 20, 2026 $0.151
+6.37%
$15.03 million $16.09 million
Aug 19, 2026 $0.142
+4.69%
$14.14 million $17.3 million
Aug 18, 2026 $0.136
+4.25%
$13.51 million $16.79 million
Aug 17, 2026 $0.13
-5.36%
$12.94 million $17.78 million
Aug 16, 2026 $0.138
+11.51%
$13.69 million $39.51 million
Aug 15, 2026 $0.123
-23.92%
$12.27 million $42.37 million
Aug 14, 2026 $0.162
+40.52%
$16 million $71.51 million
Aug 13, 2026 $0.115
-0.12%
$11.48 million $4.84 million
Aug 12, 2026 $0.116
-2.24%
$11.49 million $5.05 million
Aug 11, 2026 $0.118
-2.88%
$11.76 million $7.09 million
Aug 10, 2026 $0.122
+1.29%
$12.11 million $9.69 million
Aug 9, 2026 $0.12
-2.17%
$11.95 million $6.88 million
Aug 8, 2026 $0.123
+3.58%
$12.22 million $8.43 million
Aug 7, 2026 $0.119
-0.83%
$11.8 million $16.99 million
Aug 6, 2026 $0.12
+2.43%
$11.89 million $11.55 million
Aug 5, 2026 $0.117
+2.27%
$11.61 million $5.7 million
Aug 4, 2026 $0.114
-1.02%
$11.36 million $4.39 million
Aug 3, 2026 $0.115
-0.60%
$11.47 million $4.61 million
Aug 2, 2026 $0.116
+2.92%
$11.54 million $5.44 million
Aug 1, 2026 $0.113
-2.30%
$11.2 million $5.24 million
Jul 31, 2026 $0.115
+2.63%
$11.48 million $6.07 million
Jul 30, 2026 $0.112
-0.75%
$11.18 million $4.74 million
Jul 29, 2026 $0.113
-4.67%
$11.27 million $5.18 million
Download