My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.112
+0.02%
$ 11.12 million $ 21.32 million
Today, at 4 PM $ 0.112
-0.44%
$ 11.09 million $ 22.11 million
Today, at 3 PM $ 0.112
+0.27%
$ 11.13 million $ 23.37 million
Today, at 2 PM $ 0.112
-0.21%
$ 11.1 million $ 24.94 million
Today, at 1 PM $ 0.112
+0.85%
$ 11.12 million $ 25.7 million
Today, at 12 PM $ 0.111
+2.33%
$ 11.03 million $ 26.67 million
Today, at 11 AM $ 0.108
+0.93%
$ 10.78 million $ 27.76 million
Today, at 10 AM $ 0.107
-0.86%
$ 10.68 million $ 29.21 million
Today, at 9 AM $ 0.108
-2.25%
$ 10.77 million $ 30.28 million
Today, at 8 AM $ 0.111
+0.09%
$ 11.02 million $ 30.22 million
Today, at 7 AM $ 0.111
-1.18%
$ 11.01 million $ 30.11 million
Today, at 6 AM $ 0.112
-0.61%
$ 11.14 million $ 29.94 million
Today, at 5 AM $ 0.113
-0.20%
$ 11.21 million $ 29.73 million
Today, at 4 AM $ 0.113
-0.61%
$ 11.23 million $ 29.59 million
Today, at 3 AM $ 0.114
+1.81%
$ 11.3 million $ 29.43 million
Today, at 2 AM $ 0.112
+0.69%
$ 11.1 million $ 28.32 million
Today, at 1 AM $ 0.111
-3.32%
$ 11.02 million $ 26.48 million
Today, at 12 AM $ 0.115
-1.12%
$ 11.4 million $ 24.74 million
Yesterday, at 11 PM $ 0.116
-1.15%
$ 11.53 million $ 23.37 million
Yesterday, at 10 PM $ 0.117
-1.00%
$ 11.66 million $ 22.18 million
Yesterday, at 9 PM $ 0.119
+3.25%
$ 11.78 million $ 20.45 million
Yesterday, at 8 PM $ 0.115
-1.44%
$ 11.41 million $ 19.02 million
Yesterday, at 7 PM $ 0.116
-1.32%
$ 11.58 million $ 17.57 million
Yesterday, at 6 PM $ 0.118
+0.11%
$ 11.73 million $ 16.41 million
Yesterday, at 5 PM $ 0.118
+0.10%
$ 11.72 million $ 15.24 million
Yesterday, at 4 PM $ 0.118
-0.76%
$ 11.71 million $ 13.9 million
Yesterday, at 3 PM $ 0.119
-0.73%
$ 11.8 million $ 12.87 million
Yesterday, at 2 PM $ 0.12
-0.22%
$ 11.88 million $ 11.51 million
Yesterday, at 1 PM $ 0.12
-0.21%
$ 11.91 million $ 10.98 million
Yesterday, at 12 PM $ 0.12
+0.10%
$ 11.94 million $ 9.82 million
Yesterday, at 11 AM $ 0.12
-0.15%
$ 11.92 million $ 8.59 million
Yesterday, at 10 AM $ 0.12
+0.67%
$ 11.94 million $ 6.86 million
Yesterday, at 9 AM $ 0.119
-0.10%
$ 11.86 million $ 5.4 million
Yesterday, at 8 AM $ 0.119
-0.70%
$ 11.87 million $ 5.44 million
Yesterday, at 7 AM $ 0.12
+0.03%
$ 11.95 million $ 5.48 million
Yesterday, at 6 AM $ 0.12
+0.40%
$ 11.95 million $ 5.59 million
Yesterday, at 5 AM $ 0.12
+1.86%
$ 11.9 million $ 5.7 million
Yesterday, at 4 AM $ 0.118
+1.77%
$ 11.68 million $ 5.7 million
Yesterday, at 3 AM $ 0.116
-1.01%
$ 11.48 million $ 5.73 million
Yesterday, at 2 AM $ 0.117
-0.65%
$ 11.6 million $ 5.76 million
Yesterday, at 1 AM $ 0.117
-0.09%
$ 11.67 million $ 5.8 million
Yesterday, at 12 AM $ 0.118
+1.07%
$ 11.68 million $ 5.79 million
Jun 2, 11 PM $ 0.116
+0.86%
$ 11.56 million $ 5.84 million
Jun 2, 10 PM $ 0.115
-2.44%
$ 11.46 million $ 5.76 million
Jun 2, 9 PM $ 0.118
+0.04%
$ 11.75 million $ 5.67 million
Jun 2, 8 PM $ 0.118
+0.99%
$ 11.74 million $ 5.63 million
Jun 2, 7 PM $ 0.117
-0.82%
$ 11.63 million $ 5.54 million
Jun 2, 6 PM $ 0.118
-0.50%
$ 11.72 million $ 5.48 million
Jun 2, 5 PM $ 0.119
+0.70%
$ 11.78 million $ 5.49 million
Jun 2, 4 PM $ 0.118
+1.94%
$ 11.7 million $ 5.48 million
Download