My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.124
-0.02%
$12.34 million $4.04 million
4:58 PM $0.124
+0.08%
$12.34 million $4.03 million
4:57 PM $0.124
+0.16%
$12.34 million $4.01 million
4:56 PM $0.124
+0.03%
$12.34 million $4 million
4:55 PM $0.124
+0.00%
$12.34 million $4 million
4:54 PM $0.124
+0.01%
$12.31 million $4 million
4:53 PM $0.124
+0.00%
$12.31 million $4 million
4:52 PM $0.124
-0.04%
$12.31 million $4 million
4:51 PM $0.124
+0.00%
$12.31 million $4 million
4:50 PM $0.124
+0.03%
$12.31 million $4 million
4:49 PM $0.124
+0.00%
$12.31 million $4 million
4:48 PM $0.124
+0.00%
$12.31 million $4 million
4:47 PM $0.124
+0.06%
$12.31 million $4 million
4:46 PM $0.124
-0.04%
$12.31 million $4 million
4:45 PM $0.124
-0.05%
$12.31 million $3.99 million
4:44 PM $0.124
+0.00%
$12.32 million $3.99 million
4:43 PM $0.124
-0.01%
$12.32 million $3.99 million
4:42 PM $0.124
-0.12%
$12.32 million $3.99 million
4:41 PM $0.124
-0.03%
$12.32 million $3.98 million
4:40 PM $0.124
-0.14%
$12.32 million $3.98 million
4:39 PM $0.124
-0.04%
$12.36 million $3.98 million
4:38 PM $0.124
-0.07%
$12.36 million $3.98 million
4:37 PM $0.124
-0.01%
$12.36 million $3.95 million
4:36 PM $0.124
+0.00%
$12.36 million $3.95 million
4:35 PM $0.124
-0.03%
$12.36 million $3.95 million
4:34 PM $0.124
-0.01%
$12.38 million $3.95 million
4:33 PM $0.124
+0.00%
$12.38 million $3.95 million
4:32 PM $0.124
-0.05%
$12.38 million $3.95 million
4:31 PM $0.124
-0.01%
$12.38 million $3.95 million
4:30 PM $0.124
+0.05%
$12.38 million $3.95 million
4:29 PM $0.124
+0.00%
$12.38 million $3.95 million
4:28 PM $0.124
-0.01%
$12.38 million $3.95 million
4:27 PM $0.124
+0.06%
$12.38 million $3.95 million
4:26 PM $0.124
-0.01%
$12.38 million $3.95 million
4:25 PM $0.124
-0.15%
$12.38 million $3.95 million
4:24 PM $0.124
-0.01%
$12.39 million $3.95 million
4:23 PM $0.124
-0.02%
$12.39 million $3.95 million
4:22 PM $0.124
-0.06%
$12.39 million $3.95 million
4:21 PM $0.125
+0.02%
$12.39 million $3.94 million
4:20 PM $0.124
+0.16%
$12.39 million $3.95 million
4:19 PM $0.124
+0.00%
$12.38 million $3.94 million
4:18 PM $0.124
+0.07%
$12.38 million $3.94 million
4:17 PM $0.124
+0.06%
$12.38 million $3.94 million
4:16 PM $0.124
-0.03%
$12.38 million $3.94 million
4:15 PM $0.124
+0.09%
$12.38 million $3.94 million
4:14 PM $0.124
+0.00%
$12.36 million $3.94 million
4:13 PM $0.124
+0.05%
$12.36 million $3.93 million
4:12 PM $0.124
+0.07%
$12.36 million $3.93 million
4:11 PM $0.124
+0.00%
$12.36 million $3.93 million
4:10 PM $0.124
-0.05%
$12.36 million $3.93 million
Download