Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $10.37
+4.26%
$1.1 billion $3.52 million
Sep 18, 2026 $9.95
+6.35%
$1.06 billion $4.9 million
Sep 17, 2026 $9.35
-0.30%
$997.05 million $2.67 million
Sep 16, 2026 $9.38
+3.77%
$1 billion $3.67 million
Sep 15, 2026 $9.04
-2.65%
$964.28 million $4.95 million
Sep 14, 2026 $9.29
+1.60%
$986.32 million $3.59 million
Sep 13, 2026 $9.14
-2.39%
$974.03 million $2.1 million
Sep 12, 2026 $9.36
+0.39%
$998.9 million $2.04 million
Sep 11, 2026 $9.33
+2.60%
$994.41 million $4.87 million
Sep 10, 2026 $9.09
-0.21%
$968.62 million $4.44 million
Sep 9, 2026 $9.11
-0.77%
$971.14 million $2.33 million
Sep 8, 2026 $9.18
-2.17%
$978.47 million $3.54 million
Sep 7, 2026 $9.38
+2.65%
$1 billion $3.22 million
Sep 6, 2026 $9.14
-1.88%
$974.58 million $3.03 million
Sep 5, 2026 $9.32
+11.07%
$994.13 million $3.71 million
Sep 4, 2026 $8.39
-1.24%
$894.57 million $2.74 million
Sep 3, 2026 $8.49
+6.09%
$904.89 million $3.29 million
Sep 2, 2026 $8.01
+1.18%
$855.51 million $1.84 million
Sep 1, 2026 $7.91
-1.44%
$843.84 million $2.79 million
Aug 31, 2026 $8.03
-0.29%
$855.62 million $2.08 million
Aug 30, 2026 $8.05
-2.11%
$859.44 million $1.61 million
Aug 29, 2026 $8.23
+4.00%
$877.8 million $1.28 million
Aug 28, 2026 $7.91
-3.25%
$843.73 million $2.02 million
Aug 27, 2026 $8.18
+1.73%
$871.55 million $2.05 million
Aug 26, 2026 $8.04
+1.98%
$859.54 million $1.48 million
Aug 25, 2026 $7.88
-2.30%
$839.63 million $3.28 million
Aug 24, 2026 $8.07
+3.14%
$860.18 million $2.89 million
Aug 23, 2026 $7.82
+0.11%
$833.23 million $1.77 million
Aug 22, 2026 $7.81
+4.42%
$858.57 million $3.76 million
Aug 21, 2026 $7.49
+4.77%
$823.32 million $3.68 million
Aug 20, 2026 $7.15
+1.71%
$786.36 million $5.62 million
Aug 19, 2026 $7.02
+4.45%
$773.1 million $2.91 million
Aug 18, 2026 $6.73
+0.73%
$740 million $1.18 million
Aug 17, 2026 $6.68
-0.17%
$734.87 million $1.66 million
Aug 16, 2026 $6.69
-0.27%
$736.23 million $829,972
Aug 15, 2026 $6.71
+0.04%
$738.32 million $833,604
Aug 14, 2026 $6.7
-1.18%
$737.66 million $1.19 million
Aug 13, 2026 $6.78
+0.70%
$746.86 million $1.02 million
Aug 12, 2026 $6.74
-0.22%
$741.27 million $1.1 million
Aug 11, 2026 $6.75
+0.30%
$742.98 million $1.64 million
Aug 10, 2026 $6.73
-0.23%
$740.54 million $1.89 million
Aug 9, 2026 $6.75
+0.29%
$742.4 million $1.59 million
Aug 8, 2026 $6.73
+1.45%
$740.59 million $1.34 million
Aug 7, 2026 $6.63
-0.53%
$729.67 million $1.67 million
Aug 6, 2026 $6.67
+2.01%
$733.24 million $1.94 million
Aug 5, 2026 $6.53
+1.21%
$719.22 million $1.49 million
Aug 4, 2026 $6.46
-0.53%
$710.54 million $1.45 million
Aug 3, 2026 $6.49
+0.13%
$714.41 million $1.53 million
Aug 2, 2026 $6.48
-0.26%
$713.6 million $1.37 million
Aug 1, 2026 $6.5
-0.25%
$715.56 million $1.18 million