GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $6.65
-0.37%
$731.54 million $2.37 million
Jul 23, 2026 $6.67
-0.03%
$734.47 million $2.08 million
Jul 22, 2026 $6.67
-0.95%
$734.49 million $2.29 million
Jul 21, 2026 $6.74
-0.13%
$743.88 million $4.11 million
Jul 20, 2026 $6.75
+0.36%
$742.51 million $2.83 million
Jul 19, 2026 $6.72
-0.47%
$737.38 million $1.82 million
Jul 18, 2026 $6.75
+0.95%
$743.31 million $1.38 million
Jul 17, 2026 $6.69
-0.45%
$736.23 million $2.65 million
Jul 16, 2026 $6.72
+0.04%
$739.67 million $2.19 million
Jul 15, 2026 $6.72
-0.35%
$739.96 million $2.51 million
Jul 14, 2026 $6.74
+1.29%
$741.95 million $2.14 million
Jul 13, 2026 $6.66
-0.44%
$732.64 million $2.42 million
Jul 12, 2026 $6.69
-0.16%
$735.83 million $2.34 million
Jul 11, 2026 $6.7
-1.59%
$737.24 million $5.35 million
Jul 10, 2026 $6.81
+1.14%
$749.01 million $2.96 million
Jul 9, 2026 $6.73
+1.83%
$740.17 million $2.5 million
Jul 8, 2026 $6.61
-3.18%
$727.17 million $2.98 million
Jul 7, 2026 $6.82
+0.68%
$768.59 million $2.39 million
Jul 6, 2026 $6.78
+0.70%
$763.41 million $3.6 million
Jul 5, 2026 $6.73
-0.58%
$758.1 million $1.97 million
Jul 4, 2026 $6.77
+1.17%
$762.43 million $2.05 million
Jul 3, 2026 $6.69
+0.60%
$752.99 million $2.2 million
Jul 2, 2026 $6.65
+1.50%
$749.36 million $2.67 million
Jul 1, 2026 $6.56
+0.87%
$738.43 million $2.68 million
Jun 30, 2026 $6.5
-2.52%
$732 million $2.31 million
Jun 29, 2026 $6.67
+2.14%
$750.88 million $4 million
Jun 28, 2026 $6.53
-1.10%
$735.13 million $1.81 million
Jun 27, 2026 $6.6
+0.63%
$742.45 million $1.31 million
Jun 26, 2026 $6.56
+0.88%
$738.69 million $2.61 million
Jun 25, 2026 $6.5
-0.92%
$732.24 million $3.61 million
Jun 24, 2026 $6.56
-1.66%
$739.17 million $3.41 million
Jun 23, 2026 $6.67
-1.25%
$751.65 million $2.63 million
Jun 22, 2026 $6.76
+1.35%
$761.18 million $3.49 million
Jun 21, 2026 $6.67
-0.76%
$751.01 million $2.55 million
Jun 20, 2026 $6.71
+1.25%
$755.55 million $1.73 million
Jun 19, 2026 $6.63
+1.29%
$746.71 million $2.19 million
Jun 18, 2026 $6.55
-2.91%
$737.19 million $3.86 million
Jun 17, 2026 $6.74
-1.97%
$758.79 million $2.82 million
Jun 16, 2026 $6.87
+0.01%
$774.01 million $2.7 million
Jun 15, 2026 $6.87
+1.29%
$773.89 million $5.39 million
Jun 14, 2026 $6.78
+1.09%
$763.73 million $2.53 million
Jun 13, 2026 $6.71
+2.56%
$755.65 million $2.35 million
Jun 12, 2026 $6.54
+1.12%
$736.94 million $3.1 million
Jun 11, 2026 $6.47
+2.92%
$728.78 million $3.28 million
Jun 10, 2026 $6.29
-0.84%
$708.12 million $2.84 million
Jun 9, 2026 $6.34
-0.79%
$714.14 million $5.32 million
Jun 8, 2026 $6.39
-0.39%
$719.84 million $3.19 million
Jun 7, 2026 $6.42
+3.96%
$722.66 million $4.36 million
Jun 6, 2026 $6.17
-0.42%
$695.12 million $2.8 million
Jun 5, 2026 $6.2
-4.67%
$697.79 million $6.14 million