GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 6.75
+0.13%
$ 742.35 million $ 1.97 million
Jul 19, 2 PM $ 6.74
+0.07%
$ 741.41 million $ 1.91 million
Jul 19, 1 PM $ 6.73
-0.04%
$ 740.86 million $ 1.89 million
Jul 19, 12 PM $ 6.73
-0.01%
$ 741.15 million $ 1.87 million
Jul 19, 11 AM $ 6.74
+0.14%
$ 741.25 million $ 1.82 million
Jul 19, 10 AM $ 6.73
-0.31%
$ 740.2 million $ 1.8 million
Jul 19, 9 AM $ 6.72
-0.42%
$ 739.85 million $ 1.74 million
Jul 19, 8 AM $ 6.75
-0.07%
$ 742.94 million $ 1.7 million
Jul 19, 7 AM $ 6.76
+0.01%
$ 743.49 million $ 1.67 million
Jul 19, 6 AM $ 6.76
-0.02%
$ 743.43 million $ 1.65 million
Jul 19, 5 AM $ 6.76
+0.04%
$ 743.62 million $ 1.63 million
Jul 19, 4 AM $ 6.75
+0.02%
$ 743.32 million $ 1.61 million
Jul 19, 3 AM $ 6.75
-0.10%
$ 743.15 million $ 1.61 million
Jul 19, 2 AM $ 6.76
+0.14%
$ 743.9 million $ 1.59 million
Jul 19, 1 AM $ 6.75
+0.10%
$ 742.85 million $ 1.52 million
Jul 19, 12 AM $ 6.74
-0.16%
$ 742.14 million $ 1.5 million
Jul 18, 11 PM $ 6.75
+0.13%
$ 743.35 million $ 1.38 million
Jul 18, 10 PM $ 6.75
+0.11%
$ 742.36 million $ 1.37 million
Jul 18, 9 PM $ 6.74
-0.21%
$ 741.54 million $ 1.33 million
Jul 18, 8 PM $ 6.75
-0.03%
$ 743.07 million $ 1.3 million
Jul 18, 7 PM $ 6.75
+0.31%
$ 743.26 million $ 1.24 million
Jul 18, 6 PM $ 6.75
-0.19%
$ 742.98 million $ 1.25 million
Jul 18, 5 PM $ 6.76
+0.49%
$ 744.43 million $ 1.22 million
Jul 18, 4 PM $ 6.73
+0.46%
$ 740.77 million $ 1.19 million
Jul 18, 3 PM $ 6.7
+0.19%
$ 737.38 million $ 1.23 million
Jul 18, 2 PM $ 6.69
+0.19%
$ 735.98 million $ 1.32 million
Jul 18, 1 PM $ 6.67
-0.52%
$ 734.59 million $ 1.47 million
Jul 18, 12 PM $ 6.71
-0.19%
$ 738.44 million $ 1.66 million
Jul 18, 11 AM $ 6.72
+0.91%
$ 739.83 million $ 1.73 million
Jul 18, 10 AM $ 6.66
+0.08%
$ 733.12 million $ 1.82 million
Jul 18, 9 AM $ 6.66
+0.00%
$ 732.55 million $ 1.9 million
Jul 18, 8 AM $ 6.66
-0.28%
$ 732.53 million $ 2 million
Jul 18, 7 AM $ 6.67
-0.05%
$ 734.53 million $ 2.16 million
Jul 18, 6 AM $ 6.68
-0.06%
$ 734.91 million $ 2.34 million
Jul 18, 5 AM $ 6.68
-0.06%
$ 735.37 million $ 2.42 million
Jul 18, 4 AM $ 6.69
-0.03%
$ 735.82 million $ 2.51 million
Jul 18, 3 AM $ 6.69
+0.06%
$ 736.05 million $ 2.5 million
Jul 18, 2 AM $ 6.68
-0.02%
$ 735.63 million $ 2.52 million
Jul 18, 1 AM $ 6.69
-0.06%
$ 735.78 million $ 2.56 million
Jul 18, 12 AM $ 6.69
-0.01%
$ 736.22 million $ 2.63 million
Jul 17, 11 PM $ 6.69
+0.23%
$ 736.33 million $ 2.65 million
Jul 17, 10 PM $ 6.68
-0.05%
$ 734.65 million $ 2.67 million
Jul 17, 9 PM $ 6.68
+0.04%
$ 735.03 million $ 2.67 million
Jul 17, 8 PM $ 6.68
+0.02%
$ 734.74 million $ 2.66 million
Jul 17, 7 PM $ 6.67
-0.07%
$ 734.58 million $ 2.65 million
Jul 17, 6 PM $ 6.68
+0.01%
$ 735.08 million $ 2.63 million
Jul 17, 5 PM $ 6.68
+0.25%
$ 734.99 million $ 2.59 million
Jul 17, 4 PM $ 6.66
+0.46%
$ 733.15 million $ 2.54 million
Jul 17, 3 PM $ 6.63
-0.41%
$ 729.8 million $ 2.5 million
Jul 17, 2 PM $ 6.66
+0.11%
$ 732.77 million $ 2.46 million