GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 6.61
-0.17%
$ 761.46 million $ 2.51 million
Apr 12, 9 PM $ 6.62
-0.31%
$ 762.78 million $ 2.71 million
Apr 12, 8 PM $ 6.64
+0.40%
$ 765.12 million $ 2.75 million
Apr 12, 7 PM $ 6.62
-0.09%
$ 762.07 million $ 2.77 million
Apr 12, 6 PM $ 6.62
-0.12%
$ 762.78 million $ 2.85 million
Apr 12, 5 PM $ 6.63
+0.17%
$ 763.66 million $ 2.94 million
Apr 12, 4 PM $ 6.62
-0.03%
$ 762.43 million $ 2.96 million
Apr 12, 3 PM $ 6.62
+0.78%
$ 762.64 million $ 3.04 million
Apr 12, 2 PM $ 6.57
-0.14%
$ 756.76 million $ 3.06 million
Apr 12, 1 PM $ 6.58
+0.38%
$ 757.85 million $ 3.08 million
Apr 12, 12 PM $ 6.55
-0.72%
$ 754.95 million $ 3.03 million
Apr 12, 11 AM $ 6.6
+0.05%
$ 760.45 million $ 2.87 million
Apr 12, 10 AM $ 6.6
+0.04%
$ 760.05 million $ 2.84 million
Apr 12, 9 AM $ 6.6
-0.34%
$ 759.74 million $ 2.83 million
Apr 12, 8 AM $ 6.62
+0.04%
$ 762.34 million $ 2.83 million
Apr 12, 7 AM $ 6.62
-0.09%
$ 762.05 million $ 2.71 million
Apr 12, 6 AM $ 6.62
-0.20%
$ 762.43 million $ 2.68 million
Apr 12, 5 AM $ 6.63
+0.14%
$ 763.92 million $ 2.67 million
Apr 12, 4 AM $ 6.62
-0.33%
$ 762.85 million $ 2.65 million
Apr 12, 3 AM $ 6.64
-0.10%
$ 765.35 million $ 2.62 million
Apr 12, 2 AM $ 6.65
-0.05%
$ 766.08 million $ 2.55 million
Apr 12, 1 AM $ 6.66
-1.12%
$ 766.54 million $ 2.46 million
Apr 12, 12 AM $ 6.73
+0.05%
$ 775.23 million $ 2.29 million
Apr 11, 11 PM $ 6.72
+0.19%
$ 774.44 million $ 2.41 million
Apr 11, 10 PM $ 6.71
-1.75%
$ 772.97 million $ 2.38 million
Apr 11, 9 PM $ 6.83
-0.21%
$ 786.77 million $ 2.16 million
Apr 11, 8 PM $ 6.85
-0.21%
$ 788.45 million $ 2.15 million
Apr 11, 7 PM $ 6.85
-0.29%
$ 789.06 million $ 2.16 million
Apr 11, 6 PM $ 6.87
+0.51%
$ 791.33 million $ 2.11 million
Apr 11, 5 PM $ 6.84
-0.16%
$ 787.36 million $ 2.04 million
Apr 11, 4 PM $ 6.85
+0.30%
$ 788.57 million $ 2.06 million
Apr 11, 3 PM $ 6.83
+1.02%
$ 786.56 million $ 2.19 million
Apr 11, 2 PM $ 6.76
+0.78%
$ 778.3 million $ 2.11 million
Apr 11, 1 PM $ 6.7
+0.28%
$ 772.25 million $ 2.25 million
Apr 11, 12 PM $ 6.69
+0.05%
$ 770.4 million $ 2.24 million
Apr 11, 11 AM $ 6.68
+0.32%
$ 769.97 million $ 2.32 million
Apr 11, 10 AM $ 6.66
-0.11%
$ 767.51 million $ 2.38 million
Apr 11, 9 AM $ 6.67
+0.19%
$ 768.09 million $ 2.39 million
Apr 11, 8 AM $ 6.66
+0.19%
$ 766.66 million $ 2.39 million
Apr 11, 7 AM $ 6.64
+0.08%
$ 765.17 million $ 2.43 million
Apr 11, 6 AM $ 6.64
-0.19%
$ 764.55 million $ 2.5 million
Apr 11, 5 AM $ 6.65
-0.28%
$ 766.01 million $ 2.6 million
Apr 11, 4 AM $ 6.67
+0.10%
$ 768.16 million $ 2.6 million
Apr 11, 3 AM $ 6.66
-0.92%
$ 767.37 million $ 2.61 million
Apr 11, 2 AM $ 6.72
-0.15%
$ 774.45 million $ 2.58 million
Apr 11, 1 AM $ 6.73
+0.31%
$ 775.64 million $ 2.57 million
Apr 11, 12 AM $ 6.71
+0.55%
$ 773.24 million $ 2.61 million
Apr 10, 11 PM $ 6.68
+0.07%
$ 769.01 million $ 2.49 million
Apr 10, 10 PM $ 6.67
-0.08%
$ 768.22 million $ 2.5 million
Apr 10, 9 PM $ 6.68
+0.11%
$ 768.86 million $ 2.63 million