GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 6.9
-0.10%
$ 777.62 million $ 2.39 million
May 28, 1 AM $ 6.91
+0.00%
$ 778.16 million $ 2.37 million
May 28, 12 AM $ 6.91
+0.53%
$ 778.26 million $ 2.34 million
May 27, 11 PM $ 6.87
-0.17%
$ 774.11 million $ 2.32 million
May 27, 10 PM $ 6.89
+0.35%
$ 775.43 million $ 2.29 million
May 27, 9 PM $ 6.86
-0.28%
$ 772.75 million $ 2.26 million
May 27, 8 PM $ 6.88
-0.15%
$ 774.88 million $ 2.21 million
May 27, 7 PM $ 6.89
-0.13%
$ 776.08 million $ 2.19 million
May 27, 6 PM $ 6.9
-0.06%
$ 777.11 million $ 2.2 million
May 27, 5 PM $ 6.9
-0.39%
$ 777.55 million $ 2.33 million
May 27, 4 PM $ 6.93
+0.13%
$ 780.63 million $ 2.34 million
May 27, 3 PM $ 6.92
-0.01%
$ 779.63 million $ 2.42 million
May 27, 2 PM $ 6.92
-0.03%
$ 779.75 million $ 2.51 million
May 27, 1 PM $ 6.93
-0.33%
$ 779.98 million $ 2.59 million
May 27, 12 PM $ 6.95
+0.00%
$ 782.52 million $ 2.49 million
May 27, 11 AM $ 6.95
+0.20%
$ 782.29 million $ 2.49 million
May 27, 10 AM $ 6.93
-0.25%
$ 780.74 million $ 2.5 million
May 27, 9 AM $ 6.95
-0.45%
$ 782.73 million $ 2.53 million
May 27, 8 AM $ 6.98
+0.04%
$ 786.41 million $ 2.46 million
May 27, 7 AM $ 6.98
+0.08%
$ 786.11 million $ 2.48 million
May 27, 6 AM $ 6.97
-0.08%
$ 785.51 million $ 2.5 million
May 27, 5 AM $ 6.98
+0.17%
$ 786.12 million $ 2.52 million
May 27, 4 AM $ 6.97
+0.67%
$ 784.8 million $ 2.55 million
May 27, 3 AM $ 6.92
-1.08%
$ 779.54 million $ 2.58 million
May 27, 2 AM $ 7
-0.11%
$ 788.04 million $ 2.61 million
May 27, 1 AM $ 7
+0.23%
$ 788.88 million $ 2.69 million
May 27, 12 AM $ 6.99
-0.13%
$ 787.05 million $ 2.69 million
May 26, 11 PM $ 7
+0.15%
$ 788.11 million $ 2.7 million
May 26, 10 PM $ 6.99
+0.05%
$ 786.9 million $ 2.67 million
May 26, 9 PM $ 6.98
-0.09%
$ 786.61 million $ 2.67 million
May 26, 8 PM $ 6.99
+0.02%
$ 787.32 million $ 2.67 million
May 26, 7 PM $ 6.99
+0.17%
$ 787.18 million $ 2.67 million
May 26, 6 PM $ 6.98
-0.53%
$ 785.98 million $ 2.6 million
May 26, 5 PM $ 7.02
-0.54%
$ 790.2 million $ 2.45 million
May 26, 4 PM $ 7.05
-0.08%
$ 794.52 million $ 2.36 million
May 26, 3 PM $ 7.06
-0.31%
$ 795.15 million $ 2.39 million
May 26, 2 PM $ 7.08
-0.22%
$ 797.6 million $ 2.28 million
May 26, 1 PM $ 7.1
+0.00%
$ 799.31 million $ 2.15 million
May 26, 12 PM $ 7.1
-0.02%
$ 799.32 million $ 2.11 million
May 26, 11 AM $ 7.1
-0.18%
$ 799.38 million $ 2.15 million
May 26, 10 AM $ 7.11
+0.67%
$ 800.81 million $ 2.13 million
May 26, 9 AM $ 7.06
+0.05%
$ 795.45 million $ 2.05 million
May 26, 8 AM $ 7.06
-0.20%
$ 795.07 million $ 2.05 million
May 26, 7 AM $ 7.07
-0.58%
$ 796.67 million $ 2.04 million
May 26, 6 AM $ 7.11
+0.06%
$ 801.04 million $ 2.05 million
May 26, 5 AM $ 7.11
-0.16%
$ 800.55 million $ 2.01 million
May 26, 4 AM $ 7.12
+0.60%
$ 801.64 million $ 1.97 million
May 26, 3 AM $ 7.08
+0.11%
$ 796.88 million $ 1.9 million
May 26, 2 AM $ 7.07
+0.68%
$ 796.02 million $ 1.9 million
May 26, 1 AM $ 7.02
-0.02%
$ 790.61 million $ 2 million