GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $9.14
+0.25%
$974.36 million $2.77 million
Sep 10, 9 AM $9.12
-0.13%
$971.9 million $2.75 million
Sep 10, 8 AM $9.13
-0.04%
$973.14 million $2.76 million
Sep 10, 7 AM $9.13
-0.13%
$973.58 million $2.83 million
Sep 10, 6 AM $9.14
-0.66%
$974.82 million $2.8 million
Sep 10, 5 AM $9.2
+0.49%
$981.26 million $2.58 million
Sep 10, 4 AM $9.16
+0.27%
$976.44 million $2.58 million
Sep 10, 3 AM $9.13
+0.64%
$973.83 million $2.62 million
Sep 10, 2 AM $9.08
+0.52%
$967.64 million $2.57 million
Sep 10, 1 AM $9.03
+0.05%
$962.63 million $2.54 million
Sep 10, 12 AM $9.02
-0.92%
$962.18 million $2.51 million
Sep 9, 11 PM $9.11
+0.93%
$971.12 million $2.33 million
Sep 9, 10 PM $9.02
-1.56%
$962.18 million $2.29 million
Sep 9, 9 PM $9.17
-0.36%
$977.39 million $2.08 million
Sep 9, 8 PM $9.2
+0.06%
$980.88 million $2.01 million
Sep 9, 7 PM $9.19
-0.32%
$980.32 million $1.99 million
Sep 9, 6 PM $9.22
-0.24%
$983.47 million $1.98 million
Sep 9, 5 PM $9.25
+0.17%
$985.88 million $2 million
Sep 9, 4 PM $9.23
+0.11%
$984.16 million $2.04 million
Sep 9, 3 PM $9.22
-0.31%
$983.09 million $2.11 million
Sep 9, 2 PM $9.25
-0.78%
$986.11 million $2.09 million
Sep 9, 1 PM $9.32
-0.11%
$993.79 million $2.14 million
Sep 9, 12 PM $9.33
+0.95%
$994.89 million $2.33 million
Sep 9, 11 AM $9.24
+0.15%
$985.5 million $2.23 million
Sep 9, 10 AM $9.23
-0.50%
$984.1 million $2.29 million
Sep 9, 9 AM $9.28
+0.01%
$989.08 million $2.35 million
Sep 9, 8 AM $9.28
+0.60%
$989.02 million $2.38 million
Sep 9, 7 AM $9.22
+0.16%
$983.09 million $2.36 million
Sep 9, 6 AM $9.21
+0.79%
$981.55 million $2.85 million
Sep 9, 5 AM $9.13
-0.37%
$973.86 million $3.05 million
Sep 9, 4 AM $9.17
+0.52%
$977.5 million $3.14 million
Sep 9, 3 AM $9.12
-0.27%
$972.41 million $3.18 million
Sep 9, 2 AM $9.15
+0.15%
$975.06 million $3.27 million
Sep 9, 1 AM $9.13
-0.16%
$973.67 million $3.34 million
Sep 9, 12 AM $9.15
-0.35%
$975.27 million $3.44 million
Sep 8, 11 PM $9.18
+0.35%
$978.68 million $3.54 million
Sep 8, 10 PM $9.15
-0.20%
$975.22 million $3.61 million
Sep 8, 9 PM $9.16
-0.53%
$977.13 million $3.7 million
Sep 8, 8 PM $9.21
+0.20%
$982.35 million $3.71 million
Sep 8, 7 PM $9.19
-0.27%
$980.35 million $3.75 million
Sep 8, 6 PM $9.22
+0.82%
$983.03 million $3.87 million
Sep 8, 5 PM $9.14
-0.50%
$974.99 million $3.97 million
Sep 8, 4 PM $9.19
+0.85%
$979.89 million $4.08 million
Sep 8, 3 PM $9.15
+0.63%
$975.27 million $4 million
Sep 8, 2 PM $9.09
-0.01%
$969.21 million $4.01 million
Sep 8, 1 PM $9.09
+0.31%
$969.3 million $4.01 million
Sep 8, 12 PM $9.06
-0.09%
$966.27 million $3.86 million
Sep 8, 11 AM $9.07
+0.08%
$967.1 million $3.82 million
Sep 8, 10 AM $9.06
-0.36%
$966.28 million $3.86 million
Sep 8, 9 AM $9.1
-0.51%
$969.72 million $3.89 million