GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 6.8
+0.00%
$ 783.18 million $ 3.43 million
11:42 PM $ 6.8
+0.07%
$ 783.18 million $ 3.43 million
11:41 PM $ 6.79
+0.01%
$ 783.18 million $ 3.44 million
11:40 PM $ 6.79
-0.02%
$ 783.18 million $ 3.44 million
11:39 PM $ 6.79
+0.00%
$ 782.63 million $ 3.44 million
11:38 PM $ 6.79
-0.04%
$ 782.63 million $ 3.45 million
11:37 PM $ 6.8
+0.02%
$ 782.63 million $ 3.45 million
11:36 PM $ 6.79
+0.02%
$ 782.63 million $ 3.45 million
11:35 PM $ 6.79
+0.04%
$ 782.63 million $ 3.45 million
11:34 PM $ 6.79
-0.03%
$ 782.04 million $ 3.45 million
11:33 PM $ 6.79
+0.05%
$ 782.04 million $ 3.45 million
11:32 PM $ 6.79
+0.00%
$ 782.04 million $ 3.46 million
11:31 PM $ 6.79
+0.05%
$ 782.04 million $ 3.46 million
11:30 PM $ 6.79
+0.00%
$ 782.04 million $ 3.46 million
11:29 PM $ 6.79
-0.02%
$ 781.88 million $ 3.46 million
11:28 PM $ 6.79
-0.04%
$ 781.88 million $ 3.47 million
11:27 PM $ 6.79
+0.09%
$ 781.88 million $ 3.47 million
11:26 PM $ 6.79
-0.02%
$ 781.88 million $ 3.47 million
11:25 PM $ 6.79
-0.04%
$ 781.88 million $ 3.49 million
11:24 PM $ 6.79
-0.04%
$ 781.86 million $ 3.51 million
11:23 PM $ 6.79
+0.06%
$ 781.86 million $ 3.51 million
11:22 PM $ 6.79
-0.01%
$ 781.86 million $ 3.51 million
11:21 PM $ 6.79
+0.04%
$ 781.86 million $ 3.52 million
11:20 PM $ 6.79
+0.08%
$ 781.86 million $ 3.52 million
11:19 PM $ 6.79
-0.01%
$ 781.82 million $ 3.52 million
11:18 PM $ 6.79
-0.03%
$ 781.82 million $ 3.52 million
11:17 PM $ 6.78
-0.02%
$ 781.82 million $ 3.53 million
11:16 PM $ 6.79
-0.02%
$ 781.82 million $ 3.53 million
11:15 PM $ 6.79
+0.06%
$ 781.82 million $ 3.53 million
11:14 PM $ 6.79
-0.05%
$ 781.9 million $ 3.55 million
11:13 PM $ 6.79
+0.05%
$ 781.9 million $ 3.56 million
11:12 PM $ 6.79
-0.04%
$ 781.9 million $ 3.56 million
11:11 PM $ 6.79
+0.08%
$ 781.9 million $ 3.59 million
11:10 PM $ 6.79
-0.05%
$ 781.9 million $ 3.6 million
11:09 PM $ 6.79
+0.03%
$ 782.64 million $ 3.6 million
11:08 PM $ 6.79
-0.04%
$ 782.64 million $ 3.61 million
11:07 PM $ 6.8
+0.02%
$ 782.64 million $ 3.61 million
11:06 PM $ 6.8
+0.04%
$ 782.64 million $ 3.61 million
11:05 PM $ 6.79
-0.02%
$ 782.64 million $ 3.61 million
11:04 PM $ 6.79
-0.01%
$ 782.6 million $ 3.61 million
11:03 PM $ 6.8
-0.10%
$ 782.6 million $ 3.61 million
11:02 PM $ 6.8
-0.05%
$ 782.6 million $ 3.61 million
11:01 PM $ 6.8
+0.05%
$ 782.6 million $ 3.62 million
11:00 PM $ 6.8
+0.09%
$ 782.6 million $ 3.62 million
10:59 PM $ 6.79
-0.16%
$ 782.65 million $ 3.62 million
10:58 PM $ 6.81
+0.13%
$ 782.65 million $ 3.62 million
10:57 PM $ 6.8
+0.04%
$ 782.65 million $ 3.62 million
10:56 PM $ 6.79
+0.02%
$ 782.65 million $ 3.63 million
10:55 PM $ 6.79
-0.05%
$ 782.65 million $ 3.63 million
10:54 PM $ 6.8
+0.01%
$ 782.87 million $ 3.64 million