GateToken Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 6.76
+0.00%
$ 743.6 million $ 4.18 million
4:09 PM $ 6.76
+0.00%
$ 743.87 million $ 4.18 million
4:08 PM $ 6.76
-0.01%
$ 743.87 million $ 4.18 million
4:07 PM $ 6.76
+0.02%
$ 743.87 million $ 4.18 million
4:06 PM $ 6.76
-0.01%
$ 743.87 million $ 4.18 million
4:05 PM $ 6.76
+0.00%
$ 743.87 million $ 4.18 million
4:04 PM $ 6.76
+0.02%
$ 743.95 million $ 4.18 million
4:03 PM $ 6.76
+0.02%
$ 743.95 million $ 4.18 million
4:02 PM $ 6.76
+0.03%
$ 743.95 million $ 4.18 million
4:01 PM $ 6.76
-0.01%
$ 743.95 million $ 4.19 million
4:00 PM $ 6.76
+0.02%
$ 743.95 million $ 4.19 million
3:59 PM $ 6.76
-0.01%
$ 743.49 million $ 4.18 million
3:58 PM $ 6.76
+0.01%
$ 743.49 million $ 4.2 million
3:57 PM $ 6.76
-0.05%
$ 743.49 million $ 4.2 million
3:56 PM $ 6.76
+0.01%
$ 743.49 million $ 4.21 million
3:55 PM $ 6.76
-0.01%
$ 743.49 million $ 4.21 million
3:54 PM $ 6.76
+0.01%
$ 743.86 million $ 4.22 million
3:53 PM $ 6.76
+0.00%
$ 743.86 million $ 4.23 million
3:52 PM $ 6.76
+0.00%
$ 743.86 million $ 4.24 million
3:51 PM $ 6.76
+0.01%
$ 743.86 million $ 4.24 million
3:50 PM $ 6.76
+0.00%
$ 743.86 million $ 4.25 million
3:49 PM $ 6.76
+0.26%
$ 743.75 million $ 4.25 million
3:48 PM $ 6.76
-0.01%
$ 743.75 million $ 4.25 million
3:47 PM $ 6.76
+0.02%
$ 743.75 million $ 4.26 million
3:46 PM $ 6.76
+0.00%
$ 743.75 million $ 4.27 million
3:45 PM $ 6.76
-0.02%
$ 743.75 million $ 4.28 million
3:44 PM $ 6.76
+0.02%
$ 743.84 million $ 4.29 million
3:43 PM $ 6.76
+0.01%
$ 743.84 million $ 4.3 million
3:42 PM $ 6.76
+0.01%
$ 743.84 million $ 4.3 million
3:41 PM $ 6.76
+0.01%
$ 743.84 million $ 4.3 million
3:40 PM $ 6.76
+0.00%
$ 743.84 million $ 4.3 million
3:39 PM $ 6.76
+0.00%
$ 743.5 million $ 4.3 million
3:38 PM $ 6.76
-0.01%
$ 743.5 million $ 4.3 million
3:37 PM $ 6.76
+0.01%
$ 743.5 million $ 4.3 million
3:36 PM $ 6.76
+0.16%
$ 743.5 million $ 4.3 million
3:35 PM $ 6.76
+0.00%
$ 743.5 million $ 4.3 million
3:34 PM $ 6.76
+0.00%
$ 743.46 million $ 4.31 million
3:33 PM $ 6.76
+0.00%
$ 743.46 million $ 4.31 million
3:32 PM $ 6.76
-0.04%
$ 743.46 million $ 4.31 million
3:31 PM $ 6.76
-0.01%
$ 743.46 million $ 4.31 million
3:30 PM $ 6.76
-0.01%
$ 743.46 million $ 4.31 million
3:29 PM $ 6.76
+0.02%
$ 743.9 million $ 4.31 million
3:28 PM $ 6.76
+0.00%
$ 743.9 million $ 4.31 million
3:27 PM $ 6.73
-0.43%
$ 743.9 million $ 4.31 million
3:26 PM $ 6.76
-0.01%
$ 743.9 million $ 4.31 million
3:25 PM $ 6.75
-0.17%
$ 743.9 million $ 4.32 million
3:24 PM $ 6.76
-0.02%
$ 743.8 million $ 4.32 million
3:23 PM $ 6.76
+0.00%
$ 743.8 million $ 4.32 million
3:22 PM $ 6.76
+0.00%
$ 743.8 million $ 4.32 million
3:21 PM $ 6.76
+0.01%
$ 743.8 million $ 4.32 million