Coinranking
VNX Gold Historical Data
VNXAU
Page 13
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 80.71 | +0.00% |
| Aug 24, 2024 | $ 80.71 | +0.13% |
| Aug 23, 2024 | $ 80.6 | +0.15% |
| Aug 22, 2024 | $ 80.48 | -0.20% |
| Aug 21, 2024 | $ 80.64 | -0.12% |
| Aug 20, 2024 | $ 80.74 | +0.24% |
| Aug 19, 2024 | $ 80.61 | -0.06% |
| Aug 18, 2024 | $ 80.69 | -0.05% |
| Aug 17, 2024 | $ 80.73 | +2.22% |
| Aug 16, 2024 | $ 78.98 | +0.08% |
| Aug 15, 2024 | $ 78.92 | +0.06% |
| Aug 14, 2024 | $ 78.88 | +0.01% |
| Aug 13, 2024 | $ 78.87 | +0.59% |
| Aug 12, 2024 | $ 78.41 | +0.37% |
| Aug 11, 2024 | $ 78.12 | -0.06% |
| Aug 10, 2024 | $ 78.15 | +0.86% |
| Aug 9, 2024 | $ 77.49 | +0.89% |
| Aug 8, 2024 | $ 76.79 | +0.17% |
| Aug 7, 2024 | $ 76.66 | +0.04% |
| Aug 6, 2024 | $ 76.63 | -0.69% |
| Aug 5, 2024 | $ 77.16 | -1.14% |
| Aug 4, 2024 | $ 78.06 | -0.56% |
| Aug 3, 2024 | $ 78.5 | -0.24% |
| Aug 2, 2024 | $ 78.68 | +0.30% |
| Aug 1, 2024 | $ 78.42 | -0.81% |
| Jul 31, 2024 | $ 79.16 | +1.41% |
| Jul 30, 2024 | $ 78.06 | +2.38% |
| Jul 29, 2024 | $ 76.31 | -0.50% |
| Jul 28, 2024 | $ 76.66 | -0.70% |
| Jul 27, 2024 | $ 77.24 | +1.18% |
| Jul 26, 2024 | $ 76.27 | +0.23% |
| Jul 25, 2024 | $ 76.05 | -0.80% |
| Jul 24, 2024 | $ 76.66 | -1.10% |
| Jul 23, 2024 | $ 77.5 | +0.98% |
| Jul 22, 2024 | $ 76.7 | -0.04% |
| Jul 21, 2024 | $ 76.73 | -1.09% |
| Jul 20, 2024 | $ 77.57 | +1.30% |
| Jul 19, 2024 | $ 76.61 | -2.73% |
| Jul 18, 2024 | $ 78.76 | +0.21% |
| Jul 17, 2024 | $ 78.56 | -0.22% |
| Jul 16, 2024 | $ 78.73 | +0.88% |
| Jul 15, 2024 | $ 78.03 | +1.49% |
| Jul 14, 2024 | $ 76.88 | -1.19% |
| Jul 13, 2024 | $ 77.88 | +0.21% |
| Jul 12, 2024 | $ 77.74 | +1.73% |
| Jul 11, 2024 | $ 76.36 | -0.49% |
| Jul 10, 2024 | $ 76.73 | +0.00% |
| Jul 9, 2024 | $ 76.8 | +0.29% |
| Jul 8, 2024 | $ 76.58 | -1.23% |
| Jul 7, 2024 | $ 77.53 | -0.02% |