Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $86.67
-0.80%
$572,467 $31,054
Dec 11, 2024 $87.9
+1.85%
$580,627 $35,011
Dec 10, 2024 $86.55
+1.08%
$571,655 $18,160
Dec 9, 2024 $85.67
+1.58%
$565,859 $22,492
Dec 8, 2024 $85.43
-0.12%
$564,319 $23,681
Dec 7, 2024 $84.77
-1.10%
$559,930 $14,108
Dec 6, 2024 $85.72
+1.02%
$566,199 $25,285
Dec 5, 2024 $84.86
-0.12%
$560,540 $48,921
Dec 4, 2024 $85.19
-0.01%
$562,702 $48,402
Dec 3, 2024 $85.2
+0.05%
$562,758 $44,027
Dec 2, 2024 $85.08
+0.39%
$560,521 $32,708
Dec 1, 2024 $84.83
-0.06%
$560,316 $32,658
Nov 30, 2024 $85.21
+0.08%
$562,836 $33,584
Nov 29, 2024 $85.07
-0.26%
$562,455 $30,720
Nov 28, 2024 $85.29
+1.18%
$563,400 $34,863
Nov 27, 2024 $84.33
+0.32%
$557,003 $32,172
Nov 26, 2024 $84.49
-0.13%
$558,072 $31,993
Nov 25, 2024 $84.6
-2.65%
$558,798 $27,331
Nov 24, 2024 $86.91
-0.62%
$572,760 $20,600
Nov 23, 2024 $87.34
+0.56%
$576,916 $27,204
Nov 22, 2024 $86.8
+1.14%
$573,349 $33,035
Nov 21, 2024 $85.63
+0.23%
$565,625 $26,345
Nov 20, 2024 $84.65
+0.25%
$560,662 $30,736
Nov 19, 2024 $84.83
+1.34%
$560,317 $45,225
Nov 18, 2024 $83.7
+1.03%
$552,888 $42,369
Nov 17, 2024 $82.52
+0.25%
$545,098 $36,826
Nov 16, 2024 $82.57
-0.07%
$545,402 $14,196
Nov 15, 2024 $83.23
+0.66%
$549,781 $18,545
Nov 14, 2024 $82.63
-0.32%
$545,772 $48,634
Nov 13, 2024 $83.11
-0.25%
$548,979 $50,860
Nov 12, 2024 $83.78
-0.38%
$553,400 $58,457
Nov 11, 2024 $84.1
-2.23%
$555,523 $47,201
Nov 10, 2024 $86.02
-0.42%
$568,203 $33,683
Nov 9, 2024 $86.14
-0.48%
$568,969 $30,081
Nov 8, 2024 $85.7
-1.20%
$566,043 $28,600
Nov 7, 2024 $86.74
+0.90%
$572,917 $32,528
Nov 6, 2024 $85.86
-2.19%
$567,120 $43,263
Nov 5, 2024 $87.78
+0.19%
$579,830 $30,763
Nov 4, 2024 $87.61
-0.54%
$578,722 $29,029
Nov 3, 2024 $88.15
-0.22%
$582,286 $35,925
Nov 2, 2024 $88.35
+0.93%
$583,562 $32,985
Nov 1, 2024 $87.53
-1.13%
$578,175 $31,443
Oct 31, 2024 $88.53
-1.16%
$584,789 $26,536
Oct 30, 2024 $89.61
+0.51%
$591,879 $22,758
Oct 29, 2024 $89.1
+0.91%
$588,557 $17,614
Oct 28, 2024 $88.29
+0.48%
$583,152 $23,240
Oct 27, 2024 $87.87
+0.11%
$580,416 $21,048
Oct 26, 2024 $87.77
-0.35%
$579,732 $18,320
Oct 25, 2024 $88.22
+0.68%
$582,744 $13,394
Oct 24, 2024 $87.6
+0.15%
$578,637 $17,598