Coinranking
VNX Gold Historical Data
VNXAU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $87.47 | -0.63% | ||
| Oct 22, 2024 | $87.89 | +0.37% | ||
| Oct 21, 2024 | $87.57 | +0.05% | ||
| Oct 20, 2024 | $87.9 | +0.60% | ||
| Oct 19, 2024 | $87.37 | +0.17% | ||
| Oct 18, 2024 | $87.2 | +1.08% | ||
| Oct 17, 2024 | $86.26 | +1.53% | ||
| Oct 16, 2024 | $84.97 | +0.11% | ||
| Oct 15, 2024 | $84.88 | +0.14% | ||
| Oct 14, 2024 | $84.76 | -0.02% | ||
| Oct 13, 2024 | $84.78 | -0.05% | ||
| Oct 12, 2024 | $84.82 | +0.11% | ||
| Oct 11, 2024 | $84.72 | +0.05% | ||
| Oct 10, 2024 | $84.68 | +0.09% | ||
| Oct 9, 2024 | $84.6 | -0.04% | ||
| Oct 8, 2024 | $84.65 | -0.11% | ||
| Oct 7, 2024 | $84.75 | -0.05% | ||
| Oct 6, 2024 | $84.8 | -0.01% | ||
| Oct 5, 2024 | $84.81 | +0.05% | ||
| Oct 4, 2024 | $84.76 | -0.09% | ||
| Oct 3, 2024 | $84.84 | -0.59% | ||
| Oct 2, 2024 | $85.34 | -0.51% | ||
| Oct 1, 2024 | $85.84 | +0.99% | ||
| Sep 30, 2024 | $84.9 | -0.61% | ||
| Sep 29, 2024 | $85.33 | -0.53% | ||
| Sep 28, 2024 | $85.68 | +0.84% | ||
| Sep 27, 2024 | $84.97 | -1.09% | ||
| Sep 26, 2024 | $85.91 | +0.90% | ||
| Sep 25, 2024 | $85.11 | -0.24% | ||
| Sep 24, 2024 | $85.31 | +0.97% | ||
| Sep 23, 2024 | $84.52 | +0.70% | ||
| Sep 22, 2024 | $83.94 | -0.66% | ||
| Sep 21, 2024 | $84.56 | +0.27% | ||
| Sep 20, 2024 | $84.31 | +1.51% | ||
| Sep 19, 2024 | $83.11 | +0.54% | ||
| Sep 18, 2024 | $82.48 | -0.52% | ||
| Sep 17, 2024 | $82.89 | +0.07% | ||
| Sep 16, 2024 | $82.92 | -0.27% | ||
| Sep 15, 2024 | $83.1 | +0.05% | ||
| Sep 14, 2024 | $83.06 | -0.12% | ||
| Sep 13, 2024 | $83.15 | +3.49% | ||
| Sep 12, 2024 | $80.86 | +1.17% | ||
| Sep 11, 2024 | $79.93 | -0.02% | ||
| Sep 10, 2024 | $79.94 | -0.04% | ||
| Sep 9, 2024 | $79.98 | +0.15% | ||
| Sep 8, 2024 | $79.86 | -0.43% | ||
| Sep 7, 2024 | $80.2 | +0.27% | ||
| Sep 6, 2024 | $79.98 | -0.96% | ||
| Sep 5, 2024 | $80.76 | +0.21% | ||
| Sep 4, 2024 | $80.59 | +0.13% | ||