Coinranking
VNX Gold Historical Data
VNXAU
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $ 74.65 | -1.94% | ||
| May 12, 2024 | $ 76.14 | +0.59% | ||
| May 11, 2024 | $ 75.69 | +0.51% | ||
| May 10, 2024 | $ 75.37 | -0.86% | ||
| May 9, 2024 | $ 76.02 | +1.73% | ||
| May 8, 2024 | $ 74.8 | -0.26% | ||
| May 7, 2024 | $ 75.01 | +0.17% | ||
| May 6, 2024 | $ 74.87 | +0.61% | ||
| May 5, 2024 | $ 74.35 | +1.10% | ||
| May 4, 2024 | $ 73.62 | -0.26% | ||
| May 3, 2024 | $ 73.81 | -0.90% | ||
| May 2, 2024 | $ 74.49 | +0.44% | ||
| May 1, 2024 | $ 74.26 | +1.09% | ||
| Apr 30, 2024 | $ 73.49 | -2.92% | ||
| Apr 29, 2024 | $ 75.7 | +1.70% | ||
| Apr 28, 2024 | $ 74.42 | -1.50% | ||
| Apr 27, 2024 | $ 75.55 | +0.53% | ||
| Apr 26, 2024 | $ 75.15 | +1.07% | ||
| Apr 25, 2024 | $ 74.42 | -0.33% | ||
| Apr 24, 2024 | $ 74.66 | -0.19% | ||
| Apr 23, 2024 | $ 74.8 | -1.04% | ||
| Apr 22, 2024 | $ 75.59 | -1.96% | ||
| Apr 21, 2024 | $ 77.06 | +0.05% | ||
| Apr 20, 2024 | $ 77.07 | +1.30% | ||
| Apr 19, 2024 | $ 76.08 | +0.14% | ||
| Apr 18, 2024 | $ 76.04 | -0.81% | ||
| Apr 17, 2024 | $ 76.66 | +0.09% | ||
| Apr 16, 2024 | $ 76.68 | -0.25% | ||
| Apr 15, 2024 | $ 76.88 | +0.71% | ||
| Apr 14, 2024 | $ 76.33 | +2.98% | ||
| Apr 13, 2024 | $ 74.07 | -1.50% | ||
| Apr 12, 2024 | $ 75.11 | -2.30% | ||
| Apr 11, 2024 | $ 76.89 | +2.48% | ||
| Apr 10, 2024 | $ 75.14 | -0.28% | ||
| Apr 9, 2024 | $ 75.35 | +0.34% | ||
| Apr 8, 2024 | $ 75.1 | +1.79% | ||
| Apr 7, 2024 | $ 73.78 | -0.99% | ||
| Apr 6, 2024 | $ 74.52 | -0.62% | ||
| Apr 5, 2024 | $ 75.07 | +2.52% | ||
| Apr 4, 2024 | $ 73.23 | -1.34% | ||
| Apr 3, 2024 | $ 74.25 | +1.38% | ||
| Apr 2, 2024 | $ 73.24 | +0.50% | ||
| Apr 1, 2024 | $ 72.86 | +0.74% | ||
| Mar 31, 2024 | $ 72.33 | +1.41% | ||
| Mar 30, 2024 | $ 71.26 | -0.08% | ||
| Mar 29, 2024 | $ 71.32 | -0.26% | ||
| Mar 28, 2024 | $ 71.51 | +1.75% | ||
| Mar 27, 2024 | $ 70.27 | -0.39% | ||
| Mar 26, 2024 | $ 70.48 | +1.52% | ||
| Mar 25, 2024 | $ 69.42 | -0.09% | ||