Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $78.03
+1.49%
$532,296 $144,019
Jul 14, 2024 $76.88
-1.19%
$524,496 $144,428
Jul 13, 2024 $77.88
+0.21%
$531,272 $148,565
Jul 12, 2024 $77.74
+1.73%
$530,342 $144,414
Jul 11, 2024 $76.36
-0.49%
$520,891 $135,052
Jul 10, 2024 $76.73
+0.00%
$523,481 $149,154
Jul 9, 2024 $76.8
+0.29%
$523,933 $142,375
Jul 8, 2024 $76.58
-1.23%
$522,399 $138,516
Jul 7, 2024 $77.53
-0.02%
$528,890 $148,510
Jul 6, 2024 $77.48
+0.23%
$528,567 $143,738
Jul 5, 2024 $77.25
+2.53%
$527,026 $140,897
Jul 4, 2024 $75.94
+0.84%
$518,081 $145,861
Jul 3, 2024 $75.31
+0.69%
$513,789 $144,268
Jul 2, 2024 $74.8
-1.04%
$510,256 $139,490
Jul 1, 2024 $75.41
+0.48%
$515,621 $152,697
Jun 30, 2024 $75.03
-0.47%
$511,871 $149,416
Jun 29, 2024 $75.39
+1.33%
$514,298 $151,765
Jun 28, 2024 $74.36
-1.54%
$507,274 $145,303
Jun 27, 2024 $75.52
+1.91%
$515,190 $123,006
Jun 26, 2024 $74.14
-1.43%
$505,756 $137,269
Jun 25, 2024 $75.2
+0.16%
$513,015 $136,840
Jun 24, 2024 $75.08
+0.31%
$512,187 $131,958
Jun 23, 2024 $74.76
-0.73%
$510,027 $113,611
Jun 22, 2024 $75.33
+1.54%
$513,880 $119,217
Jun 21, 2024 $74.16
-1.60%
$505,887 $135,819
Jun 20, 2024 $75.33
-0.19%
$513,890 $137,077
Jun 19, 2024 $75.5
+0.24%
$515,050 $141,162
Jun 18, 2024 $75.41
+1.07%
$514,436 $143,847
Jun 17, 2024 $74.63
-0.36%
$509,145 $130,181
Jun 16, 2024 $74.94
-0.43%
$511,208 $137,274
Jun 15, 2024 $74.48
+0.15%
$508,092 $138,205
Jun 14, 2024 $74.45
+1.21%
$507,922 $136,086
Jun 13, 2024 $73.56
-1.32%
$501,846 $137,012
Jun 12, 2024 $74.55
-0.40%
$508,577 $146,418
Jun 11, 2024 $74.84
+1.31%
$510,534 $148,002
Jun 10, 2024 $73.86
-0.21%
$503,878 $152,342
Jun 9, 2024 $73.99
-0.34%
$504,744 $143,763
Jun 8, 2024 $74.2
+1.08%
$506,202 $153,597
Jun 7, 2024 $73.41
-4.41%
$500,820 $140,754
Jun 6, 2024 $76.9
+1.53%
$524,588 $152,379
Jun 5, 2024 $75.69
+0.90%
$516,342 $147,667
Jun 4, 2024 $74.98
-1.28%
$511,510 $148,307
Jun 3, 2024 $75.97
+0.96%
$518,282 $149,159
Jun 2, 2024 $75.34
+0.18%
$513,972 $151,653
Jun 1, 2024 $75.26
+0.56%
$513,410 $151,044
May 31, 2024 $74.84
-1.25%
$510,531 $147,246
May 30, 2024 $75.75
+0.54%
$516,789 $141,384
May 29, 2024 $75.27
-1.55%
$513,493 $148,806
May 28, 2024 $76.43
+1.70%
$521,397 $148,213
May 27, 2024 $75.07
-0.77%
$512,130 $138,992