Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $75.65
+1.45%
$516,079 $147,097
May 25, 2024 $74.57
-0.20%
$508,725 $139,684
May 24, 2024 $74.78
-0.53%
$510,147 $147,583
May 23, 2024 $75.21
-1.50%
$513,094 $136,095
May 22, 2024 $76.41
-1.38%
$521,257 $137,105
May 21, 2024 $77.5
-0.98%
$528,689 $140,954
May 20, 2024 $78.29
+0.70%
$534,079 $138,230
May 19, 2024 $77.71
+0.52%
$530,127 $141,995
May 18, 2024 $77.37
+0.38%
$527,790 $137,399
May 17, 2024 $77.07
+1.50%
$525,768 $144,013
May 16, 2024 $76.02
-0.62%
$518,618 $145,889
May 15, 2024 $76.5
+0.64%
$521,845 $143,047
May 14, 2024 $76.01
+1.82%
$518,537 $135,847
May 13, 2024 $74.65
-1.94%
$509,267 $118,480
May 12, 2024 $76.14
+0.59%
$519,422 $131,630
May 11, 2024 $75.69
+0.51%
$516,355 $134,631
May 10, 2024 $75.37
-0.86%
$514,154 $136,766
May 9, 2024 $76.02
+1.73%
$518,609 $142,580
May 8, 2024 $74.8
-0.26%
$510,276 $134,741
May 7, 2024 $75.01
+0.17%
$511,680 $129,207
May 6, 2024 $74.87
+0.61%
$510,755 $126,191
May 5, 2024 $74.35
+1.10%
$507,192 $133,485
May 4, 2024 $73.62
-0.26%
$509,376 $134,183
May 3, 2024 $73.81
-0.90%
$510,704 $129,815
May 2, 2024 $74.49
+0.44%
$515,362 $125,838
May 1, 2024 $74.26
+1.09%
$513,667 $145,904
Apr 30, 2024 $73.49
-2.92%
$508,505 $139,920
Apr 29, 2024 $75.7
+1.70%
$523,772 $118,969
Apr 28, 2024 $74.42
-1.50%
$514,884 $114,826
Apr 27, 2024 $75.55
+0.53%
$522,636 $135,001
Apr 26, 2024 $75.15
+1.07%
$519,875 $109,736
Apr 25, 2024 $74.42
-0.33%
$514,787 $104,534
Apr 24, 2024 $74.66
-0.19%
$516,481 $139,733
Apr 23, 2024 $74.8
-1.04%
$517,418 $134,433
Apr 22, 2024 $75.59
-1.96%
$522,879 $109,261
Apr 21, 2024 $77.06
+0.05%
$533,098 $138,664
Apr 20, 2024 $77.07
+1.30%
$536,214 $126,064
Apr 19, 2024 $76.08
+0.14%
$529,313 $136,059
Apr 18, 2024 $76.04
-0.81%
$529,068 $125,277
Apr 17, 2024 $76.66
+0.09%
$533,386 $145,027
Apr 16, 2024 $76.68
-0.25%
$533,535 $181,125
Apr 15, 2024 $76.88
+0.71%
$534,866 $165,175
Apr 14, 2024 $76.33
+2.98%
$531,068 $152,596
Apr 13, 2024 $74.07
-1.50%
$515,365 $157,256
Apr 12, 2024 $75.11
-2.30%
$522,599 $132,790
Apr 11, 2024 $76.89
+2.48%
$534,936 $142,972
Apr 10, 2024 $75.14
-0.28%
$522,784 $137,999
Apr 9, 2024 $75.35
+0.34%
$524,239 $143,704
Apr 8, 2024 $75.1
+1.79%
$522,511 $191,603
Apr 7, 2024 $73.78
-0.99%
$513,334 $140,011