Coinranking
VNX Gold Historical Data
VNXAU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $74.52 | -0.62% | ||
| Apr 5, 2024 | $75.07 | +2.52% | ||
| Apr 4, 2024 | $73.23 | -1.34% | ||
| Apr 3, 2024 | $74.25 | +1.38% | ||
| Apr 2, 2024 | $73.24 | +0.50% | ||
| Apr 1, 2024 | $72.86 | +0.74% | ||
| Mar 31, 2024 | $72.33 | +1.41% | ||
| Mar 30, 2024 | $71.26 | -0.08% | ||
| Mar 29, 2024 | $71.32 | -0.26% | ||
| Mar 28, 2024 | $71.51 | +1.75% | ||
| Mar 27, 2024 | $70.27 | -0.39% | ||
| Mar 26, 2024 | $70.48 | +1.52% | ||
| Mar 25, 2024 | $69.42 | -0.09% | ||
| Mar 24, 2024 | $69.47 | -0.20% | ||
| Mar 23, 2024 | $69.57 | +0.44% | ||
| Mar 22, 2024 | $69.26 | -2.00% | ||
| Mar 21, 2024 | $70.68 | -1.10% | ||
| Mar 20, 2024 | $71.48 | +2.54% | ||
| Mar 19, 2024 | $69.76 | -0.16% | ||
| Mar 18, 2024 | $69.88 | +1.53% | ||
| Mar 17, 2024 | $68.82 | -0.67% | ||
| Mar 16, 2024 | $69.28 | +0.61% | ||
| Mar 15, 2024 | $68.86 | -1.13% | ||
| Mar 14, 2024 | $69.61 | +0.36% | ||
| Mar 13, 2024 | $69.36 | -0.25% | ||
| Mar 12, 2024 | $69.6 | -0.12% | ||
| Mar 11, 2024 | $69.73 | +0.13% | ||
| Mar 10, 2024 | $69.64 | -1.21% | ||
| Mar 9, 2024 | $70.5 | +1.57% | ||
| Mar 8, 2024 | $69.42 | +0.09% | ||
| Mar 7, 2024 | $69.39 | +0.58% | ||
| Mar 6, 2024 | $69.04 | +0.94% | ||
| Mar 5, 2024 | $68.39 | +0.32% | ||
| Mar 4, 2024 | $68.18 | +2.43% | ||
| Mar 3, 2024 | $66.56 | -0.76% | ||
| Mar 2, 2024 | $67.07 | +0.83% | ||
| Mar 1, 2024 | $66.51 | +1.24% | ||
| Feb 29, 2024 | $65.72 | +0.01% | ||
| Feb 28, 2024 | $65.75 | -0.02% | ||
| Feb 27, 2024 | $65.79 | +0.04% | ||
| Feb 26, 2024 | $65.77 | +1.21% | ||
| Feb 25, 2024 | $64.99 | +0.00% | ||
| Feb 24, 2024 | $64.98 | -1.39% | ||
| Feb 23, 2024 | $65.9 | +0.86% | ||
| Feb 22, 2024 | $65.33 | +1.32% | ||
| Feb 21, 2024 | $64.68 | -0.70% | ||
| Feb 20, 2024 | $65.1 | +0.56% | ||
| Feb 19, 2024 | $65.21 | +0.56% | ||
| Feb 18, 2024 | $64.58 | -0.56% | ||
| Feb 17, 2024 | $64.81 | -0.47% | ||