VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 61.71
-0.54%
$ 802,168 $ 155,988
Sep 9, 2023 $ 62.04
+0.42%
$ 806,532 $ 185,769
Sep 8, 2023 $ 61.75
+0.98%
$ 802,807 $ 179,821
Sep 7, 2023 $ 61.09
-0.35%
$ 794,221 $ 174,493
Sep 6, 2023 $ 61.35
-1.77%
$ 797,526 $ 177,502
Sep 5, 2023 $ 62.37
-0.47%
$ 810,847 $ 177,406
Sep 4, 2023 $ 62.77
+1.31%
$ 816,056 $ 187,012
Sep 3, 2023 $ 62.02
-0.38%
$ 806,223 $ 182,948
Sep 2, 2023 $ 62.25
+0.00%
$ 809,195 $ 187,513
Sep 1, 2023 $ 62.24
-1.05%
$ 809,060 $ 181,056
Aug 31, 2023 $ 62.93
+1.00%
$ 818,127 $ 191,022
Aug 30, 2023 $ 62.31
+0.07%
$ 809,976 $ 183,454
Aug 29, 2023 $ 62.25
+0.19%
$ 809,292 $ 168,272
Aug 28, 2023 $ 62.11
+0.02%
$ 807,491 $ 154,573
Aug 27, 2023 $ 61.97
-0.45%
$ 805,615 $ 61,410
Aug 26, 2023 $ 61.84
-0.06%
$ 803,884 $ 63,500
Aug 25, 2023 $ 61.86
-0.07%
$ 804,241 $ 61,886
Aug 24, 2023 $ 61.91
+0.82%
$ 804,879 $ 82,333
Aug 23, 2023 $ 61.31
+1.07%
$ 797,037 $ 168,688
Aug 22, 2023 $ 60.66
-0.98%
$ 788,617 $ 172,736
Aug 21, 2023 $ 61.2
+0.21%
$ 795,638 $ 121,069
Aug 20, 2023 $ 61.17
+0.03%
$ 795,170 $ 84,362
Aug 19, 2023 $ 61.16
+0.18%
$ 795,041 $ 84,477
Aug 18, 2023 $ 61.06
+0.08%
$ 793,755 $ 86,694
Aug 17, 2023 $ 61.14
+0.24%
$ 794,829 $ 105,044
Aug 16, 2023 $ 61.01
-0.34%
$ 793,186 $ 109,126
Aug 15, 2023 $ 61.21
+0.13%
$ 795,760 $ 118,483
Aug 14, 2023 $ 61.27
+0.20%
$ 796,478 $ 153,329
Aug 13, 2023 $ 61.16
-0.28%
$ 795,087 $ 170,588
Aug 12, 2023 $ 61.32
+0.17%
$ 797,101 $ 189,427
Aug 11, 2023 $ 61.21
-0.48%
$ 795,727 $ 138,347
Aug 10, 2023 $ 61.73
+0.12%
$ 802,532 $ 87,383
Aug 9, 2023 $ 61.62
-0.73%
$ 801,064 $ 142,789
Aug 8, 2023 $ 62.03
+0.21%
$ 806,334 $ 199,423
Aug 7, 2023 $ 61.96
-0.33%
$ 805,447 $ 269,107
Aug 6, 2023 $ 62.23
-0.54%
$ 808,971 $ 199,191
Aug 5, 2023 $ 62.58
+0.62%
$ 813,526 $ 277,508
Aug 4, 2023 $ 62.17
-0.14%
$ 808,191 $ 255,426
Aug 3, 2023 $ 62.31
-0.24%
$ 809,985 $ 219,506
Aug 2, 2023 $ 62.45
+0.21%
$ 811,876 $ 232,454
Aug 1, 2023 $ 62.32
-1.36%
$ 810,129 $ 225,292
Jul 31, 2023 $ 63.14
+0.07%
$ 820,776 $ 223,746
Jul 30, 2023 $ 63.06
-0.19%
$ 819,796 $ 212,867
Jul 29, 2023 $ 63.21
+0.88%
$ 821,701 $ 192,644
Jul 28, 2023 $ 62.52
-0.15%
$ 812,780 $ 178,963
Jul 27, 2023 $ 62.62
-0.83%
$ 814,033 $ 184,495
Jul 26, 2023 $ 63.14
+0.36%
$ 820,861 $ 195,341
Jul 25, 2023 $ 62.91
+0.14%
$ 817,857 $ 180,766
Jul 24, 2023 $ 62.95
+0.65%
$ 818,384 $ 178,555
Jul 23, 2023 $ 62.53
-1.14%
$ 812,875 $ 231,208