Coinranking
VNX Gold Historical Data
VNXAU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $ 63.85 | +0.54% | ||
| Oct 25, 2023 | $ 63.66 | -0.06% | ||
| Oct 24, 2023 | $ 63.7 | +1.18% | ||
| Oct 23, 2023 | $ 62.95 | -0.70% | ||
| Oct 22, 2023 | $ 63.24 | -0.99% | ||
| Oct 21, 2023 | $ 63.88 | +0.42% | ||
| Oct 20, 2023 | $ 63.48 | -0.16% | ||
| Oct 19, 2023 | $ 63.56 | +1.27% | ||
| Oct 18, 2023 | $ 62.57 | +1.49% | ||
| Oct 17, 2023 | $ 61.71 | -0.38% | ||
| Oct 16, 2023 | $ 61.93 | +0.21% | ||
| Oct 15, 2023 | $ 61.94 | -1.20% | ||
| Oct 14, 2023 | $ 62.65 | +0.99% | ||
| Oct 13, 2023 | $ 62.01 | +3.22% | ||
| Oct 12, 2023 | $ 60.17 | -0.86% | ||
| Oct 11, 2023 | $ 60.52 | +1.27% | ||
| Oct 10, 2023 | $ 59.86 | -0.49% | ||
| Oct 9, 2023 | $ 60.18 | +2.08% | ||
| Oct 8, 2023 | $ 58.9 | +0.38% | ||
| Oct 7, 2023 | $ 58.71 | -0.22% | ||
| Oct 6, 2023 | $ 58.76 | -0.34% | ||
| Oct 5, 2023 | $ 58.89 | +0.29% | ||
| Oct 4, 2023 | $ 58.65 | +0.34% | ||
| Oct 3, 2023 | $ 58.49 | -0.84% | ||
| Oct 2, 2023 | $ 58.99 | -1.07% | ||
| Oct 1, 2023 | $ 59.62 | +0.72% | ||
| Sep 30, 2023 | $ 59.17 | +0.38% | ||
| Sep 29, 2023 | $ 58.95 | -1.26% | ||
| Sep 28, 2023 | $ 59.52 | -1.23% | ||
| Sep 27, 2023 | $ 60.24 | -0.79% | ||
| Sep 26, 2023 | $ 60.74 | -2.10% | ||
| Sep 25, 2023 | $ 62.03 | -1.15% | ||
| Sep 24, 2023 | $ 62.72 | +0.89% | ||
| Sep 23, 2023 | $ 62.29 | +0.74% | ||
| Sep 22, 2023 | $ 61.91 | +0.46% | ||
| Sep 21, 2023 | $ 61.76 | -0.86% | ||
| Sep 20, 2023 | $ 62.16 | +0.27% | ||
| Sep 19, 2023 | $ 62 | +0.06% | ||
| Sep 18, 2023 | $ 62.62 | +0.56% | ||
| Sep 17, 2023 | $ 62.32 | -0.79% | ||
| Sep 16, 2023 | $ 62.83 | +1.41% | ||
| Sep 15, 2023 | $ 62 | +1.44% | ||
| Sep 14, 2023 | $ 61.09 | -1.40% | ||
| Sep 13, 2023 | $ 61.85 | +0.23% | ||
| Sep 12, 2023 | $ 61.64 | -0.19% | ||
| Sep 11, 2023 | $ 61.73 | +0.13% | ||
| Sep 10, 2023 | $ 61.71 | -0.54% | ||
| Sep 9, 2023 | $ 62.04 | +0.42% | ||
| Sep 8, 2023 | $ 61.75 | +0.98% | ||
| Sep 7, 2023 | $ 61.09 | -0.35% | ||