Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $66.67
-0.06%
$800,014 $171,628
Dec 28, 2023 $66.71
+0.02%
$800,498 $156,154
Dec 27, 2023 $66.7
+0.96%
$800,412 $160,676
Dec 26, 2023 $66.16
+0.48%
$793,942 $160,198
Dec 25, 2023 $65.86
+0.39%
$790,301 $63,323
Dec 24, 2023 $65.61
-1.05%
$787,267 $71,479
Dec 23, 2023 $66.21
+0.80%
$794,505 $62,994
Dec 22, 2023 $66.33
+1.38%
$795,941 $48,812
Dec 21, 2023 $65.43
+0.73%
$785,113 $132,174
Dec 20, 2023 $64.92
-1.30%
$779,085 $170,717
Dec 19, 2023 $65.73
+1.61%
$788,777 $172,515
Dec 18, 2023 $64.79
+0.57%
$777,437 $162,383
Dec 17, 2023 $64.62
-1.30%
$775,401 $160,487
Dec 16, 2023 $65.21
+0.29%
$782,560 $175,522
Dec 15, 2023 $64.84
-1.35%
$778,038 $177,522
Dec 14, 2023 $65.82
+0.63%
$789,849 $179,519
Dec 13, 2023 $65.27
+2.66%
$783,274 $198,157
Dec 12, 2023 $63.81
+0.87%
$765,762 $180,011
Dec 11, 2023 $63.42
-1.18%
$761,031 $105,805
Dec 10, 2023 $64.19
+0.28%
$770,271 $128,548
Dec 9, 2023 $63.86
-0.43%
$766,376 $141,091
Dec 8, 2023 $64.79
+0.00%
$777,537 $144,698
Dec 7, 2023 $64.79
+0.02%
$777,459 $141,085
Dec 6, 2023 $65.52
+0.39%
$786,185 $129,261
Dec 5, 2023 $65.2
+0.56%
$782,406 $154,290
Dec 4, 2023 $64.82
-4.68%
$777,832 $175,843
Dec 3, 2023 $68.02
+3.30%
$816,205 $146,226
Dec 2, 2023 $66.15
-1.29%
$793,851 $160,057
Dec 1, 2023 $66.18
+0.34%
$860,395 $158,562
Nov 30, 2023 $65.14
-0.28%
$846,794 $170,920
Nov 29, 2023 $65.3
-1.06%
$848,921 $159,349
Nov 28, 2023 $65.32
+1.30%
$849,224 $179,790
Nov 27, 2023 $64.32
+0.59%
$836,095 $142,872
Nov 26, 2023 $63.96
-0.64%
$831,429 $170,307
Nov 25, 2023 $64.34
-0.09%
$836,398 $180,920
Nov 24, 2023 $63.7
-0.96%
$828,106 $165,086
Nov 23, 2023 $64.32
+1.27%
$836,167 $170,226
Nov 22, 2023 $63.55
-1.72%
$826,209 $160,982
Nov 21, 2023 $63.92
+1.03%
$830,905 $158,037
Nov 20, 2023 $63.15
-0.34%
$820,931 $160,808
Nov 19, 2023 $63.75
+1.11%
$828,766 $158,379
Nov 18, 2023 $63.06
-0.23%
$819,772 $169,407
Nov 17, 2023 $63.21
-0.05%
$821,704 $172,315
Nov 16, 2023 $63.25
-0.05%
$822,223 $150,859
Nov 15, 2023 $63.28
+0.02%
$822,618 $179,384
Nov 14, 2023 $62.61
-0.37%
$813,950 $175,736
Nov 13, 2023 $62.79
+0.35%
$816,211 $174,216
Nov 12, 2023 $62.56
+1.03%
$813,335 $160,125
Nov 11, 2023 $61.89
+0.19%
$804,538 $162,504
Nov 10, 2023 $61.86
-1.10%
$804,121 $167,255