Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $64.31
+0.71%
$450,158 $191,117
Feb 13, 2024 $63.85
-0.96%
$446,950 $189,734
Feb 12, 2024 $64.95
+0.30%
$454,636 $195,388
Feb 11, 2024 $64.84
-0.04%
$453,907 $192,802
Feb 10, 2024 $65.29
+0.03%
$783,502 $191,777
Feb 9, 2024 $65.24
-0.49%
$782,907 $187,097
Feb 8, 2024 $65.45
-0.41%
$785,431 $190,161
Feb 7, 2024 $65.71
+0.60%
$788,504 $184,370
Feb 6, 2024 $65.26
-0.54%
$783,102 $175,626
Feb 5, 2024 $65.59
-0.63%
$787,092 $159,194
Feb 4, 2024 $65.22
-0.64%
$782,611 $175,857
Feb 3, 2024 $65.6
-0.36%
$787,159 $169,032
Feb 2, 2024 $65.87
-0.08%
$790,448 $170,234
Feb 1, 2024 $65.73
-0.37%
$788,786 $175,439
Jan 31, 2024 $65.98
+0.59%
$791,809 $160,003
Jan 30, 2024 $65.57
-0.07%
$786,885 $175,610
Jan 29, 2024 $65.62
+1.13%
$787,456 $165,396
Jan 28, 2024 $64.91
-0.43%
$778,915 $179,067
Jan 27, 2024 $65.19
-0.09%
$782,229 $180,274
Jan 26, 2024 $65.3
+1.01%
$783,572 $184,033
Jan 25, 2024 $65.36
+1.48%
$784,347 $179,059
Jan 24, 2024 $64.4
-1.50%
$772,822 $175,296
Jan 23, 2024 $65.35
+0.34%
$784,216 $175,358
Jan 22, 2024 $65.18
+0.82%
$782,110 $173,791
Jan 21, 2024 $64.65
-0.44%
$775,822 $192,123
Jan 20, 2024 $64.88
-0.23%
$778,611 $169,835
Jan 19, 2024 $65.72
+1.72%
$788,632 $175,458
Jan 18, 2024 $64.61
+0.56%
$775,304 $173,129
Jan 17, 2024 $64.71
-1.26%
$776,529 $178,608
Jan 16, 2024 $65.54
-0.25%
$786,424 $184,525
Jan 15, 2024 $65.71
-0.65%
$788,514 $186,252
Jan 14, 2024 $66.2
-0.11%
$794,413 $192,603
Jan 13, 2024 $66.09
+0.59%
$793,028 $193,535
Jan 12, 2024 $65.84
+0.55%
$790,131 $184,422
Jan 11, 2024 $64.99
+0.38%
$779,889 $184,524
Jan 10, 2024 $64.77
-0.72%
$777,224 $191,702
Jan 9, 2024 $65.33
+0.70%
$783,910 $191,215
Jan 8, 2024 $65.09
-0.63%
$781,086 $210,483
Jan 7, 2024 $65.48
-0.25%
$785,776 $204,200
Jan 6, 2024 $65.66
-0.45%
$787,962 $205,656
Jan 5, 2024 $65.91
-0.29%
$790,895 $211,843
Jan 4, 2024 $66.08
+0.39%
$793,002 $177,976
Jan 3, 2024 $65.71
-1.11%
$788,578 $170,641
Jan 2, 2024 $66.61
+0.63%
$799,291 $189,464
Jan 1, 2024 $66.14
-0.47%
$793,739 $186,370
Dec 31, 2023 $66.54
+0.48%
$798,474 $190,431
Dec 30, 2023 $66.16
-0.77%
$793,937 $195,227
Dec 29, 2023 $66.67
-0.06%
$800,014 $171,628
Dec 28, 2023 $66.71
+0.02%
$800,498 $156,154
Dec 27, 2023 $66.7
+0.96%
$800,412 $160,676