Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $62.48
-0.61%
$812,259 $169,542
Nov 8, 2023 $62.87
-0.27%
$817,327 $178,945
Nov 7, 2023 $63.06
-0.95%
$819,800 $184,498
Nov 6, 2023 $63.66
-0.85%
$827,612 $186,866
Nov 5, 2023 $64.08
-0.40%
$833,090 $189,213
Nov 4, 2023 $64.35
+0.20%
$836,497 $150,929
Nov 3, 2023 $64.22
+0.37%
$834,813 $71,130
Nov 2, 2023 $64
+0.43%
$832,058 $79,300
Nov 1, 2023 $63.73
-0.05%
$828,548 $77,789
Oct 31, 2023 $63.87
-0.02%
$830,329 $77,973
Oct 30, 2023 $64.18
-0.12%
$834,318 $97,946
Oct 29, 2023 $64.25
-0.46%
$835,291 $76,813
Oct 28, 2023 $64.56
+0.35%
$839,246 $73,059
Oct 27, 2023 $64.32
+0.99%
$836,182 $77,155
Oct 26, 2023 $63.85
+0.54%
$830,006 $78,352
Oct 25, 2023 $63.66
-0.06%
$827,641 $87,541
Oct 24, 2023 $63.7
+1.18%
$828,113 $167,361
Oct 23, 2023 $62.95
-0.70%
$818,368 $178,127
Oct 22, 2023 $63.24
-0.99%
$822,155 $178,440
Oct 21, 2023 $63.88
+0.42%
$830,381 $188,704
Oct 20, 2023 $63.48
-0.16%
$825,202 $140,595
Oct 19, 2023 $63.56
+1.27%
$826,233 $68,433
Oct 18, 2023 $62.57
+1.49%
$813,415 $66,247
Oct 17, 2023 $61.71
-0.38%
$802,184 $68,465
Oct 16, 2023 $61.93
+0.21%
$805,149 $39,694
Oct 15, 2023 $61.94
-1.20%
$805,188 $68,896
Oct 14, 2023 $62.65
+0.99%
$814,458 $63,535
Oct 13, 2023 $62.01
+3.22%
$806,071 $65,460
Oct 12, 2023 $60.17
-0.86%
$782,240 $69,662
Oct 11, 2023 $60.52
+1.27%
$786,811 $69,432
Oct 10, 2023 $59.86
-0.49%
$778,155 $69,228
Oct 9, 2023 $60.18
+2.08%
$782,344 $79,648
Oct 8, 2023 $58.9
+0.38%
$765,713 $106,467
Oct 7, 2023 $58.71
-0.22%
$763,221 $114,091
Oct 6, 2023 $58.76
-0.34%
$763,938 $126,178
Oct 5, 2023 $58.89
+0.29%
$765,513 $129,225
Oct 4, 2023 $58.65
+0.34%
$762,451 $140,650
Oct 3, 2023 $58.49
-0.84%
$760,358 $135,004
Oct 2, 2023 $58.99
-1.07%
$766,850 $130,799
Oct 1, 2023 $59.62
+0.72%
$775,055 $137,931
Sep 30, 2023 $59.17
+0.38%
$769,209 $138,782
Sep 29, 2023 $58.95
-1.26%
$766,338 $141,883
Sep 28, 2023 $59.52
-1.23%
$773,696 $148,491
Sep 27, 2023 $60.24
-0.79%
$783,170 $150,305
Sep 26, 2023 $60.74
-2.10%
$789,607 $158,941
Sep 25, 2023 $62.03
-1.15%
$806,327 $161,504
Sep 24, 2023 $62.72
+0.89%
$815,312 $179,601
Sep 23, 2023 $62.29
+0.74%
$809,800 $169,895
Sep 22, 2023 $61.91
+0.46%
$804,872 $120,929
Sep 21, 2023 $61.76
-0.86%
$802,936 $89,466