VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 63.54
+1.09%
$ 825,977 $ 76,586
Jul 17, 2023 $ 63.03
+0.37%
$ 819,396 $ 87,356
Jul 16, 2023 $ 62.71
-0.53%
$ 815,187 $ 108,754
Jul 15, 2023 $ 62.95
+0.22%
$ 818,354 $ 125,917
Jul 14, 2023 $ 62.82
+0.00%
$ 816,690 $ 187,460
Jul 13, 2023 $ 62.84
-0.43%
$ 816,896 $ 159,127
Jul 12, 2023 $ 63.12
+2.07%
$ 820,590 $ 194,160
Jul 11, 2023 $ 61.88
-0.33%
$ 804,487 $ 197,417
Jul 10, 2023 $ 62.09
+1.05%
$ 807,177 $ 255,838
Jul 9, 2023 $ 61.45
-0.36%
$ 798,906 $ 371,953
Jul 8, 2023 $ 61.68
+0.06%
$ 801,822 $ 164,620
Jul 7, 2023 $ 61.7
+0.16%
$ 802,162 $ 181,408
Jul 6, 2023 $ 61.64
+0.74%
$ 801,340 $ 185,972
Jul 5, 2023 $ 61.22
-1.16%
$ 795,829 $ 207,072
Jul 4, 2023 $ 61.83
+0.50%
$ 803,751 $ 201,422
Jul 3, 2023 $ 61.49
-0.16%
$ 799,402 $ 209,072
Jul 2, 2023 $ 61.58
-0.22%
$ 800,536 $ 206,916
Jul 1, 2023 $ 61.69
+0.28%
$ 802,031 $ 187,320
Jun 30, 2023 $ 61.57
+0.62%
$ 800,446 $ 118,105
Jun 29, 2023 $ 61.29
-0.33%
$ 796,732 $ 133,457
Jun 28, 2023 $ 61.54
-0.10%
$ 799,979 $ 137,479
Jun 27, 2023 $ 61.64
-0.31%
$ 801,303 $ 115,832
Jun 26, 2023 $ 61.64
-0.61%
$ 801,365 $ 157,848
Jun 25, 2023 $ 61.76
+0.27%
$ 802,891 $ 204,349
Jun 24, 2023 $ 61.43
-0.44%
$ 798,638 $ 159,639
Jun 23, 2023 $ 61.77
+0.71%
$ 803,010 $ 188,810
Jun 22, 2023 $ 61.39
-1.80%
$ 798,067 $ 229,806
Jun 21, 2023 $ 62.51
+0.62%
$ 812,592 $ 209,840
Jun 20, 2023 $ 62.22
-0.19%
$ 808,879 $ 203,886
Jun 19, 2023 $ 62.38
-0.51%
$ 810,958 $ 158,995
Jun 18, 2023 $ 62.8
-0.58%
$ 816,457 $ 159,480
Jun 17, 2023 $ 63.23
-0.19%
$ 821,997 $ 176,742
Jun 16, 2023 $ 63.38
+1.45%
$ 823,923 $ 194,557
Jun 15, 2023 $ 62.48
+0.21%
$ 812,191 $ 249,460
Jun 14, 2023 $ 62.33
-0.51%
$ 810,312 $ 278,355
Jun 13, 2023 $ 62.62
-0.64%
$ 688,799 $ 276,295
Jun 12, 2023 $ 62.98
+0.18%
$ 692,821 $ 267,134
Jun 11, 2023 $ 62.98
-0.34%
$ 692,757 $ 299,480
Jun 10, 2023 $ 63.11
+0.40%
$ 694,202 $ 329,162
Jun 9, 2023 $ 62.87
-0.74%
$ 691,607 $ 333,312
Jun 8, 2023 $ 63.19
+1.08%
$ 695,126 $ 328,124
Jun 7, 2023 $ 62.47
-0.96%
$ 687,177 $ 302,760
Jun 6, 2023 $ 63.15
+0.03%
$ 694,601 $ 351,739
Jun 5, 2023 $ 63.12
+0.46%
$ 694,303 $ 270,898
Jun 4, 2023 $ 62.89
+0.33%
$ 691,790 $ 309,035
Jun 3, 2023 $ 62.96
+0.17%
$ 692,541 $ 342,940
Jun 2, 2023 $ 62.85
-1.19%
$ 691,390 $ 609,818
Jun 1, 2023 $ 63.61
+0.39%
$ 699,680 $ 308,023
May 31, 2023 $ 63.45
+0.48%
$ 697,947 $ 304,362
May 30, 2023 $ 62.85
+0.20%
$ 691,384 $ 274,511