VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 62.85
-1.19%
$ 691,390 $ 609,818
Jun 1, 2023 $ 63.61
+0.39%
$ 699,680 $ 308,023
May 31, 2023 $ 63.45
+0.48%
$ 697,947 $ 304,362
May 30, 2023 $ 62.85
+0.20%
$ 691,384 $ 274,511
May 29, 2023 $ 62.61
-0.57%
$ 688,690 $ 321,834
May 28, 2023 $ 62.85
-1.32%
$ 691,348 $ 288,967
May 27, 2023 $ 63.73
+0.98%
$ 701,038 $ 327,479
May 26, 2023 $ 63.09
+1.15%
$ 694,033 $ 281,350
May 25, 2023 $ 62.48
-1.22%
$ 687,263 $ 306,973
May 24, 2023 $ 63.33
+0.10%
$ 696,630 $ 317,320
May 23, 2023 $ 63.26
-0.13%
$ 695,881 $ 326,078
May 22, 2023 $ 63.38
-0.56%
$ 697,162 $ 200,595
May 21, 2023 $ 63.71
-1.31%
$ 700,847 $ 499
May 20, 2023 $ 64.55
+1.91%
$ 710,102 $ 520
May 19, 2023 $ 63.33
+0.53%
$ 696,675 $ 1,970
May 18, 2023 $ 63
-0.87%
$ 693,038 $ 244,252
May 17, 2023 $ 63.83
-0.26%
$ 702,173 $ 317,652
May 16, 2023 $ 63.97
-1.92%
$ 703,681 $ 316,299
May 15, 2023 $ 65.25
-2.12%
$ 717,776 $ 376,111
May 14, 2023 $ 66.75
-0.29%
$ 734,206 $ 311,780
May 13, 2023 $ 66.77
+3.05%
$ 734,484 $ 327,669
May 12, 2023 $ 64.81
-0.29%
$ 712,864 $ 278,895
May 11, 2023 $ 65.01
-0.54%
$ 715,107 $ 282,047
May 10, 2023 $ 65.56
+0.69%
$ 721,213 $ 289,965
May 9, 2023 $ 65.14
-0.02%
$ 716,520 $ 316,228
May 8, 2023 $ 64.88
-0.67%
$ 713,629 $ 368,047
May 7, 2023 $ 65.26
-0.02%
$ 717,808 $ 358,370
May 6, 2023 $ 64.98
+0.40%
$ 714,732 $ 326,943
May 5, 2023 $ 64.44
-2.34%
$ 708,882 $ 332,449
May 4, 2023 $ 66.26
-0.06%
$ 728,860 $ 289,943
May 3, 2023 $ 66.28
+2.12%
$ 729,075 $ 327,219
May 2, 2023 $ 65.14
+1.82%
$ 716,495 $ 290,586
May 1, 2023 $ 63.98
-0.67%
$ 703,816 $ 280,817
Apr 30, 2023 $ 64.22
-0.88%
$ 706,459 $ 275,514
Apr 29, 2023 $ 64.7
+0.32%
$ 711,745 $ 328,661
Apr 28, 2023 $ 64.21
+0.79%
$ 706,323 $ 385,037
Apr 27, 2023 $ 63.65
-0.66%
$ 700,193 $ 316,041
Apr 26, 2023 $ 64.06
-0.16%
$ 704,687 $ 311,757
Apr 25, 2023 $ 64.14
-0.11%
$ 705,553 $ 307,424
Apr 24, 2023 $ 64.11
-1.11%
$ 705,255 $ 277,493
Apr 23, 2023 $ 64.72
+1.68%
$ 711,900 $ 317,609
Apr 22, 2023 $ 63.88
-0.28%
$ 702,733 $ 310,154
Apr 21, 2023 $ 63.85
-0.80%
$ 702,366 $ 311,503
Apr 20, 2023 $ 64.38
-0.89%
$ 708,146 $ 307,577
Apr 19, 2023 $ 65.16
+0.98%
$ 716,725 $ 296,152
Apr 18, 2023 $ 64.47
-0.64%
$ 709,208 $ 554,263
Apr 17, 2023 $ 65
+0.05%
$ 714,962 $ 408,476
Apr 16, 2023 $ 64.9
+0.35%
$ 713,893 $ 336,520
Apr 15, 2023 $ 64.83
+0.27%
$ 713,121 $ 338,301
Apr 14, 2023 $ 64.82
-1.34%
$ 713,022 $ 348,172