VNX Gold Historical Data

VNXAU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 65.69
+0.98%
$ 722,608 $ 382,358
Apr 12, 2023 $ 65.06
+0.52%
$ 715,647 $ 411,568
Apr 11, 2023 $ 64.77
+0.92%
$ 712,461 $ 387,376
Apr 10, 2023 $ 64.16
-1.40%
$ 705,763 $ 376,262
Apr 9, 2023 $ 65.12
+0.70%
$ 716,302 $ 292,333
Apr 8, 2023 $ 64.61
-0.50%
$ 710,764 $ 299,192
Apr 7, 2023 $ 64.94
+0.55%
$ 714,290 $ 303,707
Apr 6, 2023 $ 64.56
-0.74%
$ 710,182 $ 320,207
Apr 5, 2023 $ 65.02
-0.17%
$ 715,244 $ 326,303
Apr 4, 2023 $ 65.14
+1.91%
$ 716,546 $ 403,961
Apr 3, 2023 $ 63.91
+1.35%
$ 702,984 $ 317,912
Apr 2, 2023 $ 63.06
-0.65%
$ 693,660 $ 305,033
Apr 1, 2023 $ 63.47
+0.04%
$ 698,132 $ 288,926
Mar 31, 2023 $ 63.44
-0.29%
$ 697,799 $ 298,568
Mar 30, 2023 $ 63.62
+1.41%
$ 699,787 $ 316,709
Mar 29, 2023 $ 62.73
-1.04%
$ 690,067 $ 324,477
Mar 28, 2023 $ 63.49
+0.16%
$ 698,358 $ 158,681
Mar 27, 2023 $ 63.35
-0.49%
$ 696,806 $ 194,441
Mar 26, 2023 $ 63.66
-0.05%
$ 700,232 $ 271,889
Mar 25, 2023 $ 63.53
+0.08%
$ 698,855 $ 276,093
Mar 24, 2023 $ 63.6
-0.75%
$ 636,011 $ 276,389
Mar 23, 2023 $ 63.8
+0.63%
$ 510,395 $ 286,950
Mar 22, 2023 $ 63.36
+1.53%
$ 506,855 $ 266,480
Mar 21, 2023 $ 62.41
-2.45%
$ 499,258 $ 281,182
Mar 20, 2023 $ 63.8
-0.33%
$ 510,440 $ 288,819
Mar 19, 2023 $ 63.58
-0.98%
$ 508,668 $ 285,999
Mar 18, 2023 $ 64.27
+0.31%
$ 514,183 $ 306,541
Mar 17, 2023 $ 64.05
+3.51%
$ 512,439 $ 324,382
Mar 16, 2023 $ 61.9
-0.25%
$ 495,207 $ 214,418
Mar 15, 2023 $ 62.08
+1.65%
$ 496,636 $ 155,873
Mar 14, 2023 $ 61.07
-0.34%
$ 488,577 $ 39,061
Mar 13, 2023 $ 61.3
+2.27%
$ 490,438 $ 220,036
Mar 12, 2023 $ 59.98
-0.59%
$ 479,863 $ 19,107
Mar 11, 2023 $ 60.33
+0.30%
$ 482,608 $ 26,480
Mar 10, 2023 $ 60.13
+2.40%
$ 481,076 $ 42,102
Mar 9, 2023 $ 58.74
+0.39%
$ 469,900 $ 41,466
Mar 8, 2023 $ 58.51
+0.07%
$ 468,110 $ 29,019
Mar 7, 2023 $ 58.47
-1.62%
$ 467,737 $ 25,779
Mar 6, 2023 $ 59.48
+0.27%
$ 475,831 $ 27,274
Mar 5, 2023 $ 59.32
-0.24%
$ 474,557 $ 24,116
Mar 4, 2023 $ 59.46
+0.00%
$ 475,676 $ 26,196
Mar 3, 2023 $ 59.41
+0.65%
$ 475,254 $ 22,316
Mar 2, 2023 $ 59.03
+0.18%
$ 472,223 $ 16,601
Mar 1, 2023 $ 58.91
-0.44%
$ 471,269 $ 18,169
Feb 28, 2023 $ 59.13
+1.18%
$ 473,011 $ 16,775
Feb 27, 2023 $ 58.48
-0.29%
$ 467,855 $ 17,965
Feb 26, 2023 $ 58.66
+1.14%
$ 469,311 $ 16,170
Feb 25, 2023 $ 57.98
-0.51%
$ 463,852 $ 15,093
Feb 24, 2023 $ 58.27
-0.96%
$ 466,173 $ 15,989
Feb 23, 2023 $ 58.83
+0.86%
$ 470,637 $ 17,158