VNX Gold Historical Data

VNXAU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 58.32
-1.36%
$ 466,572 $ 16,055
Feb 21, 2023 $ 59.16
-0.23%
$ 473,288 $ 15,742
Feb 20, 2023 $ 59.31
-0.04%
$ 474,495 $ 18,191
Feb 19, 2023 $ 59.35
-0.29%
$ 474,775 $ 18,197
Feb 18, 2023 $ 59.52
+0.85%
$ 476,155 $ 16,265
Feb 17, 2023 $ 59
-1.21%
$ 472,024 $ 17,104
Feb 16, 2023 $ 59.71
+0.59%
$ 477,720 $ 17,031
Feb 15, 2023 $ 59.38
-0.52%
$ 475,004 $ 20,612
Feb 14, 2023 $ 59.74
+0.22%
$ 477,927 $ 16,896
Feb 13, 2023 $ 59.58
-0.79%
$ 476,637 $ 17,749
Feb 12, 2023 $ 60.06
+0.43%
$ 480,455 $ 15,722
Feb 11, 2023 $ 59.78
+0.27%
$ 478,264 $ 16,830
Feb 10, 2023 $ 59.62
-0.91%
$ 476,951 $ 18,200
Feb 9, 2023 $ 60.21
+0.64%
$ 481,647 $ 16,106
Feb 8, 2023 $ 59.85
-0.69%
$ 478,763 $ 3,713
Feb 7, 2023 $ 60.25
+0.49%
$ 481,992 $ 3,973
Feb 6, 2023 $ 60.07
+0.76%
$ 480,528 $ 3,869
Feb 5, 2023 $ 59.56
-0.38%
$ 476,500 $ 3,795
Feb 4, 2023 $ 59.85
-0.31%
$ 478,796 $ 4,936
Feb 3, 2023 $ 60.03
-2.07%
$ 480,259 $ 3,859
Feb 2, 2023 $ 61.3
-2.41%
$ 490,430 $ 3,876
Feb 1, 2023 $ 62.85
+1.22%
$ 502,825 $ 5,970
Jan 31, 2023 $ 62
+0.91%
$ 495,998 $ 5,092
Jan 30, 2023 $ 61.27
-0.37%
$ 490,198 $ 3,845
Jan 29, 2023 $ 61.57
+0.00%
$ 492,577 $ 8,774
Jan 28, 2023 $ 61.59
-0.25%
$ 492,687 $ 2,806
Jan 27, 2023 $ 61.72
-0.15%
$ 493,735 $ 3,594
Jan 26, 2023 $ 61.74
-1.14%
$ 493,892 $ 5,148
Jan 25, 2023 $ 62.29
+0.18%
$ 498,318 $ 3,946
Jan 24, 2023 $ 62.26
-0.07%
$ 435,849 $ 2,460
Jan 23, 2023 $ 62.23
+0.09%
$ 435,598 $ 2,696
Jan 22, 2023 $ 62.09
-0.13%
$ 434,608 $ 2,529
Jan 21, 2023 $ 62.28
+0.23%
$ 435,979 $ 2,597
Jan 20, 2023 $ 62.11
+0.68%
$ 434,803 $ 6,173
Jan 19, 2023 $ 61.66
+0.99%
$ 431,644 $ 4,328
Jan 18, 2023 $ 61.09
-1.34%
$ 427,597 $ 9,887
Jan 17, 2023 $ 61.91
+1.09%
$ 433,361 $ 10,821
Jan 16, 2023 $ 61.13
+0.60%
$ 427,916 $ 7,978
Jan 15, 2023 $ 60.74
-0.70%
$ 425,182 $ 30
Jan 14, 2023 $ 61.13
-3.66%
$ 427,881 $ 7,319
Jan 13, 2023 $ 61.9
+2.36%
$ 433,287 $ 13,532
Jan 12, 2023 $ 60.4
+0.79%
$ 422,783 $ 16,922
Jan 11, 2023 $ 59.83
-1.09%
$ 418,822 $ 16,130
Jan 10, 2023 $ 60.45
-0.03%
$ 423,173 $ 16,183
Jan 9, 2023 $ 60.45
+0.50%
$ 423,161 $ 16,209
Jan 8, 2023 $ 60.18
-0.02%
$ 421,260 $ 17,360
Jan 7, 2023 $ 60.17
+1.00%
$ 421,196 $ 17,537
Jan 6, 2023 $ 59.72
+1.45%
$ 418,044 $ 17,015
Jan 5, 2023 $ 58.86
-2.17%
$ 412,025 $ 16,739
Jan 4, 2023 $ 60.1
+2.35%
$ 420,694 $ 17,481