Coinranking
VNX Gold Historical Data
VNXAU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $ 65.12 | +0.70% | ||
| Apr 8, 2023 | $ 64.61 | -0.50% | ||
| Apr 7, 2023 | $ 64.94 | +0.55% | ||
| Apr 6, 2023 | $ 64.56 | -0.74% | ||
| Apr 5, 2023 | $ 65.02 | -0.17% | ||
| Apr 4, 2023 | $ 65.14 | +1.91% | ||
| Apr 3, 2023 | $ 63.91 | +1.35% | ||
| Apr 2, 2023 | $ 63.06 | -0.65% | ||
| Apr 1, 2023 | $ 63.47 | +0.04% | ||
| Mar 31, 2023 | $ 63.44 | -0.29% | ||
| Mar 30, 2023 | $ 63.62 | +1.41% | ||
| Mar 29, 2023 | $ 62.73 | -1.04% | ||
| Mar 28, 2023 | $ 63.49 | +0.16% | ||
| Mar 27, 2023 | $ 63.35 | -0.49% | ||
| Mar 26, 2023 | $ 63.66 | -0.05% | ||
| Mar 25, 2023 | $ 63.53 | +0.08% | ||
| Mar 24, 2023 | $ 63.6 | -0.75% | ||
| Mar 23, 2023 | $ 63.8 | +0.63% | ||
| Mar 22, 2023 | $ 63.36 | +1.53% | ||
| Mar 21, 2023 | $ 62.41 | -2.45% | ||
| Mar 20, 2023 | $ 63.8 | -0.33% | ||
| Mar 19, 2023 | $ 63.58 | -0.98% | ||
| Mar 18, 2023 | $ 64.27 | +0.31% | ||
| Mar 17, 2023 | $ 64.05 | +3.51% | ||
| Mar 16, 2023 | $ 61.9 | -0.25% | ||
| Mar 15, 2023 | $ 62.08 | +1.65% | ||
| Mar 14, 2023 | $ 61.07 | -0.34% | ||
| Mar 13, 2023 | $ 61.3 | +2.27% | ||
| Mar 12, 2023 | $ 59.98 | -0.59% | ||
| Mar 11, 2023 | $ 60.33 | +0.30% | ||
| Mar 10, 2023 | $ 60.13 | +2.40% | ||
| Mar 9, 2023 | $ 58.74 | +0.39% | ||
| Mar 8, 2023 | $ 58.51 | +0.07% | ||
| Mar 7, 2023 | $ 58.47 | -1.62% | ||
| Mar 6, 2023 | $ 59.48 | +0.27% | ||
| Mar 5, 2023 | $ 59.32 | -0.24% | ||
| Mar 4, 2023 | $ 59.46 | +0.00% | ||
| Mar 3, 2023 | $ 59.41 | +0.65% | ||
| Mar 2, 2023 | $ 59.03 | +0.18% | ||
| Mar 1, 2023 | $ 58.91 | -0.44% | ||
| Feb 28, 2023 | $ 59.13 | +1.18% | ||
| Feb 27, 2023 | $ 58.48 | -0.29% | ||
| Feb 26, 2023 | $ 58.66 | +1.14% | ||
| Feb 25, 2023 | $ 57.98 | -0.51% | ||
| Feb 24, 2023 | $ 58.27 | -0.96% | ||
| Feb 23, 2023 | $ 58.83 | +0.86% | ||
| Feb 22, 2023 | $ 58.32 | -1.36% | ||
| Feb 21, 2023 | $ 59.16 | -0.23% | ||
| Feb 20, 2023 | $ 59.31 | -0.04% | ||
| Feb 19, 2023 | $ 59.35 | -0.29% | ||