Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $62.32
-1.36%
$810,129 $225,292
Jul 31, 2023 $63.14
+0.07%
$820,776 $223,746
Jul 30, 2023 $63.06
-0.19%
$819,796 $212,867
Jul 29, 2023 $63.21
+0.88%
$821,701 $192,644
Jul 28, 2023 $62.52
-0.15%
$812,780 $178,963
Jul 27, 2023 $62.62
-0.83%
$814,033 $184,495
Jul 26, 2023 $63.14
+0.36%
$820,861 $195,341
Jul 25, 2023 $62.91
+0.14%
$817,857 $180,766
Jul 24, 2023 $62.95
+0.65%
$818,384 $178,555
Jul 23, 2023 $62.53
-1.14%
$812,875 $231,208
Jul 22, 2023 $63.18
+0.26%
$821,298 $106,195
Jul 21, 2023 $63.02
-0.93%
$819,261 $62,331
Jul 20, 2023 $63.61
+0.36%
$826,972 $107,707
Jul 19, 2023 $63.38
-0.32%
$823,961 $125,198
Jul 18, 2023 $63.54
+1.09%
$825,977 $76,586
Jul 17, 2023 $63.03
+0.37%
$819,396 $87,356
Jul 16, 2023 $62.71
-0.53%
$815,187 $108,754
Jul 15, 2023 $62.95
+0.22%
$818,354 $125,917
Jul 14, 2023 $62.82
+0.00%
$816,690 $187,460
Jul 13, 2023 $62.84
-0.43%
$816,896 $159,127
Jul 12, 2023 $63.12
+2.07%
$820,590 $194,160
Jul 11, 2023 $61.88
-0.33%
$804,487 $197,417
Jul 10, 2023 $62.09
+1.05%
$807,177 $255,838
Jul 9, 2023 $61.45
-0.36%
$798,906 $371,953
Jul 8, 2023 $61.68
+0.06%
$801,822 $164,620
Jul 7, 2023 $61.7
+0.16%
$802,162 $181,408
Jul 6, 2023 $61.64
+0.74%
$801,340 $185,972
Jul 5, 2023 $61.22
-1.16%
$795,829 $207,072
Jul 4, 2023 $61.83
+0.50%
$803,751 $201,422
Jul 3, 2023 $61.49
-0.16%
$799,402 $209,072
Jul 2, 2023 $61.58
-0.22%
$800,536 $206,916
Jul 1, 2023 $61.69
+0.28%
$802,031 $187,320
Jun 30, 2023 $61.57
+0.62%
$800,446 $118,105
Jun 29, 2023 $61.29
-0.33%
$796,732 $133,457
Jun 28, 2023 $61.54
-0.10%
$799,979 $137,479
Jun 27, 2023 $61.64
-0.31%
$801,303 $115,832
Jun 26, 2023 $61.64
-0.61%
$801,365 $157,848
Jun 25, 2023 $61.76
+0.27%
$802,891 $204,349
Jun 24, 2023 $61.43
-0.44%
$798,638 $159,639
Jun 23, 2023 $61.77
+0.71%
$803,010 $188,810
Jun 22, 2023 $61.39
-1.80%
$798,067 $229,806
Jun 21, 2023 $62.51
+0.62%
$812,592 $209,840
Jun 20, 2023 $62.22
-0.19%
$808,879 $203,886
Jun 19, 2023 $62.38
-0.51%
$810,958 $158,995
Jun 18, 2023 $62.8
-0.58%
$816,457 $159,480
Jun 17, 2023 $63.23
-0.19%
$821,997 $176,742
Jun 16, 2023 $63.38
+1.45%
$823,923 $194,557
Jun 15, 2023 $62.48
+0.21%
$812,191 $249,460
Jun 14, 2023 $62.33
-0.51%
$810,312 $278,355
Jun 13, 2023 $62.62
-0.64%
$688,799 $276,295