Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0113
-3.08%
$ 86.99 million $ 7.97 million
Mar 6, 2025 $ 0.0116
-0.11%
$ 89.73 million $ 7.96 million
Mar 5, 2025 $ 0.0116
+7.64%
$ 89.83 million $ 6.62 million
Mar 4, 2025 $ 0.0108
-2.65%
$ 83.45 million $ 7.41 million
Mar 3, 2025 $ 0.0111
-16.86%
$ 85.72 million $ 7.43 million
Mar 2, 2025 $ 0.0134
+13.21%
$ 103.1 million $ 8.33 million
Mar 1, 2025 $ 0.0118
-0.35%
$ 91.05 million $ 5.06 million
Feb 28, 2025 $ 0.0118
-2.56%
$ 91.37 million $ 7.91 million
Feb 27, 2025 $ 0.0121
+0.88%
$ 93.76 million $ 5.93 million
Feb 26, 2025 $ 0.012
+0.70%
$ 92.95 million $ 7.15 million
Feb 25, 2025 $ 0.012
-0.82%
$ 92.29 million $ 5.93 million
Feb 24, 2025 $ 0.012
-12.49%
$ 93.06 million $ 5.44 million
Feb 23, 2025 $ 0.0138
-1.02%
$ 106.29 million $ 4.69 million
Feb 22, 2025 $ 0.0139
+8.48%
$ 107.38 million $ 4.93 million
Feb 21, 2025 $ 0.0128
-3.10%
$ 98.99 million $ 5.54 million
Feb 20, 2025 $ 0.0132
+8.12%
$ 102.16 million $ 4.92 million
Feb 19, 2025 $ 0.0122
+0.83%
$ 94.49 million $ 2.24 million
Feb 18, 2025 $ 0.0121
-6.22%
$ 93.72 million $ 3.87 million
Feb 17, 2025 $ 0.0129
+0.84%
$ 99.9 million $ 3.77 million
Feb 16, 2025 $ 0.0128
+1.67%
$ 99.07 million $ 2.75 million
Feb 15, 2025 $ 0.0126
-3.43%
$ 97.45 million $ 2.45 million
Feb 14, 2025 $ 0.0131
+0.97%
$ 100.91 million $ 3.1 million
Feb 13, 2025 $ 0.0129
-2.83%
$ 99.95 million $ 3.46 million
Feb 12, 2025 $ 0.0133
+8.31%
$ 102.85 million $ 5.24 million
Feb 11, 2025 $ 0.0123
-3.65%
$ 94.96 million $ 4.48 million
Feb 10, 2025 $ 0.0128
+5.83%
$ 98.55 million $ 4.39 million
Feb 9, 2025 $ 0.0121
-0.46%
$ 93.12 million $ 5.34 million
Feb 8, 2025 $ 0.0121
+5.34%
$ 93.56 million $ 2.47 million
Feb 7, 2025 $ 0.0115
+4.00%
$ 88.82 million $ 3.72 million
Feb 6, 2025 $ 0.0111
-6.43%
$ 85.4 million $ 2.7 million
Feb 5, 2025 $ 0.0118
-2.74%
$ 91.27 million $ 3.4 million
Feb 4, 2025 $ 0.0122
-7.19%
$ 93.84 million $ 6.06 million
Feb 3, 2025 $ 0.0131
+5.10%
$ 101.1 million $ 11.73 million
Feb 2, 2025 $ 0.0125
-15.35%
$ 96.2 million $ 8.19 million
Feb 1, 2025 $ 0.0147
-7.73%
$ 113.63 million $ 6.21 million
Jan 31, 2025 $ 0.0159
+1.13%
$ 123.09 million $ 8.27 million
Jan 30, 2025 $ 0.0158
+10.40%
$ 121.72 million $ 3.6 million
Jan 29, 2025 $ 0.0143
+3.99%
$ 110.26 million $ 5.3 million
Jan 28, 2025 $ 0.0137
-3.72%
$ 106.02 million $ 4.13 million
Jan 27, 2025 $ 0.0143
-3.80%
$ 110.11 million $ 6.5 million
Jan 26, 2025 $ 0.0148
-0.67%
$ 114.48 million $ 3.02 million
Jan 25, 2025 $ 0.0149
+0.66%
$ 115.26 million $ 2.11 million
Jan 24, 2025 $ 0.0148
-2.26%
$ 114.51 million $ 2.81 million
Jan 23, 2025 $ 0.0152
+0.40%
$ 117.15 million $ 2.98 million
Jan 22, 2025 $ 0.0151
-3.51%
$ 116.68 million $ 2.3 million
Jan 21, 2025 $ 0.0157
+3.88%
$ 120.93 million $ 3.91 million
Jan 20, 2025 $ 0.0151
-1.17%
$ 116.4 million $ 9.09 million
Jan 19, 2025 $ 0.0153
-12.59%
$ 117.78 million $ 8.33 million
Jan 18, 2025 $ 0.0174
-8.04%
$ 134.75 million $ 4.9 million
Jan 17, 2025 $ 0.019
+9.54%
$ 146.47 million $ 8 million