Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0104
+2.70%
$80.34 million $5.18 million
Apr 24, 2025 $0.0101
+2.65%
$78.23 million $5.01 million
Apr 23, 2025 $0.00987
+2.77%
$76.21 million $6.38 million
Apr 22, 2025 $0.0096
+6.34%
$74.16 million $6.41 million
Apr 21, 2025 $0.00903
-1.66%
$69.74 million $6.83 million
Apr 20, 2025 $0.00918
+1.94%
$70.92 million $6.53 million
Apr 19, 2025 $0.00901
+6.05%
$69.57 million $6.67 million
Apr 18, 2025 $0.00849
+1.53%
$65.6 million $7.72 million
Apr 17, 2025 $0.00837
+8.98%
$64.61 million $5.07 million
Apr 16, 2025 $0.00768
-0.11%
$59.28 million $14.3 million
Apr 15, 2025 $0.00768
-3.78%
$59.35 million $5.11 million
Apr 14, 2025 $0.00799
+3.19%
$61.68 million $4.45 million
Apr 13, 2025 $0.00774
-4.84%
$59.77 million $4.84 million
Apr 12, 2025 $0.00813
+2.04%
$62.81 million $4.23 million
Apr 11, 2025 $0.00797
+3.65%
$61.55 million $4.03 million
Apr 10, 2025 $0.00769
-5.07%
$59.39 million $5.38 million
Apr 9, 2025 $0.0081
+7.89%
$62.53 million $6.93 million
Apr 8, 2025 $0.0075
-1.85%
$57.96 million $4.3 million
Apr 7, 2025 $0.00764
+4.75%
$59.03 million $13.57 billion
Apr 6, 2025 $0.0073
-13.03%
$56.35 million $3.53 million
Apr 5, 2025 $0.00839
-1.36%
$64.79 million $3.35 million
Apr 4, 2025 $0.00851
+2.17%
$65.69 million $4.16 million
Apr 3, 2025 $0.00832
-1.18%
$64.29 million $5.47 million
Apr 2, 2025 $0.00842
-9.36%
$65.06 million $6.32 million
Apr 1, 2025 $0.00929
+1.85%
$71.77 million $4.4 million
Mar 31, 2025 $0.00913
-0.80%
$70.47 million $4.88 million
Mar 30, 2025 $0.0092
-1.49%
$71.02 million $4.3 million
Mar 29, 2025 $0.00934
-5.51%
$72.1 million $4.4 million
Mar 28, 2025 $0.00988
-7.65%
$76.3 million $5.72 million
Mar 27, 2025 $0.0107
-0.03%
$82.62 million $4.78 million
Mar 26, 2025 $0.0107
-4.00%
$82.63 million $6.87 million
Mar 25, 2025 $0.0111
-1.14%
$86.08 million $6.44 million
Mar 24, 2025 $0.0113
+8.71%
$87.06 million $7.22 million
Mar 23, 2025 $0.0104
-2.88%
$80.08 million $4.36 million
Mar 22, 2025 $0.0107
+5.18%
$82.45 million $4.99 million
Mar 21, 2025 $0.0101
-3.08%
$78.38 million $5.06 million
Mar 20, 2025 $0.0105
-4.03%
$80.87 million $4.92 million
Mar 19, 2025 $0.0109
+5.50%
$84.27 million $6.85 million
Mar 18, 2025 $0.0103
-2.82%
$79.88 million $6.05 million
Mar 17, 2025 $0.0106
+6.36%
$82.22 million $5.18 million
Mar 16, 2025 $0.01
-5.67%
$77.3 million $7.08 million
Mar 15, 2025 $0.0106
+4.47%
$81.95 million $4.89 million
Mar 14, 2025 $0.0103
+3.64%
$79.46 million $5.77 million
Mar 13, 2025 $0.00993
-0.60%
$76.67 million $5.66 million
Mar 12, 2025 $0.00999
+5.32%
$77.14 million $6.05 million
Mar 11, 2025 $0.00948
+2.39%
$73.24 million $7.82 million
Mar 10, 2025 $0.00926
-3.38%
$71.54 million $6.56 million
Mar 9, 2025 $0.00959
-12.62%
$74.02 million $6.18 million
Mar 8, 2025 $0.011
-2.61%
$84.71 million $6.46 million
Mar 7, 2025 $0.0113
-3.08%
$86.99 million $7.97 million