Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0173
-2.89%
$ 133.72 million $ 4.84 million
Jan 15, 2025 $ 0.0178
+6.73%
$ 137.7 million $ 4.26 million
Jan 14, 2025 $ 0.0167
+4.79%
$ 129.02 million $ 3.43 million
Jan 13, 2025 $ 0.0159
-1.99%
$ 123.09 million $ 4.89 million
Jan 12, 2025 $ 0.0163
-3.55%
$ 125.58 million $ 2.83 million
Jan 11, 2025 $ 0.0169
+0.63%
$ 130.2 million $ 2.96 million
Jan 10, 2025 $ 0.0168
+1.38%
$ 129.39 million $ 3.78 million
Jan 9, 2025 $ 0.0165
-2.43%
$ 127.63 million $ 4.12 million
Jan 8, 2025 $ 0.0169
-4.28%
$ 130.8 million $ 7.61 million
Jan 7, 2025 $ 0.0177
-13.67%
$ 136.65 million $ 8.61 million
Jan 6, 2025 $ 0.0205
+1.40%
$ 158.29 million $ 5.39 million
Jan 5, 2025 $ 0.0202
-2.70%
$ 156.06 million $ 5.17 million
Jan 4, 2025 $ 0.0208
-0.21%
$ 160.39 million $ 5.93 million
Jan 3, 2025 $ 0.0208
+5.72%
$ 160.63 million $ 8.71 million
Jan 2, 2025 $ 0.0197
-0.08%
$ 151.94 million $ 7.79 million
Jan 1, 2025 $ 0.0197
+1.10%
$ 152.1 million $ 15.29 million
Dec 31, 2024 $ 0.0195
-11.22%
$ 150.48 million $ 14.79 million
Dec 30, 2024 $ 0.0219
-1.14%
$ 169.49 million $ 8.76 million
Dec 29, 2024 $ 0.0222
-3.35%
$ 171.46 million $ 8.64 million
Dec 28, 2024 $ 0.023
+9.62%
$ 177.37 million $ 23.89 million
Dec 27, 2024 $ 0.021
+4.04%
$ 161.84 million $ 6.44 million
Dec 26, 2024 $ 0.0201
-7.84%
$ 155.51 million $ 7.09 million
Dec 25, 2024 $ 0.0218
-2.01%
$ 168.64 million $ 9.1 million
Dec 24, 2024 $ 0.0223
+12.76%
$ 172.1 million $ 13.96 million
Dec 23, 2024 $ 0.0198
+8.56%
$ 152.66 million $ 7.45 million
Dec 22, 2024 $ 0.0182
-0.51%
$ 140.63 million $ 4.93 million
Dec 21, 2024 $ 0.0183
-4.81%
$ 141.31 million $ 7.5 million
Dec 20, 2024 $ 0.0192
+4.75%
$ 148.48 million $ 13.4 million
Dec 19, 2024 $ 0.0184
-11.00%
$ 141.82 million $ 15.42 million
Dec 18, 2024 $ 0.0206
-8.75%
$ 159.34 million $ 20.83 million
Dec 17, 2024 $ 0.0226
-6.75%
$ 174.43 million $ 6.89 million
Dec 16, 2024 $ 0.0242
-4.63%
$ 187.01 million $ 11.17 million
Dec 15, 2024 $ 0.0254
+4.00%
$ 196.04 million $ 6.39 million
Dec 14, 2024 $ 0.0244
-6.13%
$ 188.49 million $ 7.57 million
Dec 13, 2024 $ 0.026
-2.70%
$ 200.77 million $ 9.03 million
Dec 12, 2024 $ 0.0267
-0.65%
$ 206.29 million $ 14.85 million
Dec 11, 2024 $ 0.0269
+13.09%
$ 207.61 million $ 18.68 million
Dec 10, 2024 $ 0.0238
-1.77%
$ 183.6 million $ 16.79 million
Dec 9, 2024 $ 0.0242
-20.90%
$ 186.94 million $ 22.73 million
Dec 8, 2024 $ 0.0306
+2.82%
$ 236.38 million $ 18.94 million
Dec 7, 2024 $ 0.0298
-1.51%
$ 229.9 million $ 42.06 million
Dec 6, 2024 $ 0.0302
+24.08%
$ 233.3 million $ 58.29 million
Dec 5, 2024 $ 0.0244
-3.89%
$ 188.2 million $ 17.71 million
Dec 4, 2024 $ 0.0253
+2.80%
$ 195.65 million $ 18.48 million
Dec 3, 2024 $ 0.0246
+5.05%
$ 190.36 million $ 20 million
Dec 2, 2024 $ 0.0235
+5.48%
$ 181.21 million $ 14.08 million
Dec 1, 2024 $ 0.0222
-1.99%
$ 171.79 million $ 13.4 million
Nov 30, 2024 $ 0.0227
+8.87%
$ 175.23 million $ 12.37 million
Nov 29, 2024 $ 0.0208
+2.33%
$ 160.95 million $ 7.15 million
Nov 28, 2024 $ 0.0204
+1.21%
$ 157.28 million $ 10.12 million