Celer Network Historical Data

CELR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0184
+2.92%
$142.03 million $10.51 million
Nov 25, 2024 $0.0179
-6.49%
$138.04 million $12.66 million
Nov 24, 2024 $0.0191
+5.32%
$147.62 million $37.69 million
Nov 23, 2024 $0.0182
+11.48%
$140.17 million $16.87 million
Nov 22, 2024 $0.0163
+8.49%
$125.65 million $10.16 million
Nov 21, 2024 $0.015
+6.87%
$115.82 million $12.28 million
Nov 20, 2024 $0.014
-3.96%
$108.38 million $11.1 million
Nov 19, 2024 $0.0146
-4.82%
$112.88 million $6.32 million
Nov 18, 2024 $0.0153
+9.34%
$118.52 million $12.13 million
Nov 17, 2024 $0.014
-5.17%
$108.4 million $7.74 million
Nov 16, 2024 $0.0148
+4.34%
$114.31 million $5.7 million
Nov 15, 2024 $0.0142
+7.65%
$109.62 million $7.45 million
Nov 14, 2024 $0.0132
-3.48%
$101.83 million $4.16 million
Nov 13, 2024 $0.0137
-1.26%
$105.48 million $7.76 million
Nov 12, 2024 $0.0138
-4.65%
$106.78 million $9 million
Nov 11, 2024 $0.0145
+6.82%
$112 million $6.41 million
Nov 10, 2024 $0.0136
+3.40%
$104.8 million $6.2 million
Nov 9, 2024 $0.0131
+4.86%
$101.36 million $3.4 million
Nov 8, 2024 $0.0125
-0.37%
$96.58 million $3.22 million
Nov 7, 2024 $0.0126
+2.10%
$96.94 million $2.5 million
Nov 6, 2024 $0.0123
+13.73%
$94.94 million $4.82 million
Nov 5, 2024 $0.0108
+5.96%
$83.4 million $2.78 million
Nov 4, 2024 $0.0102
-4.72%
$78.71 million $2.23 million
Nov 3, 2024 $0.0107
-4.78%
$82.61 million $2.83 million
Nov 2, 2024 $0.0112
-2.52%
$86.75 million $1.64 million
Nov 1, 2024 $0.0115
-2.32%
$88.99 million $2.36 million
Oct 31, 2024 $0.0118
-6.36%
$91.14 million $2.37 million
Oct 30, 2024 $0.0126
-1.50%
$97.3 million $2.14 million
Oct 29, 2024 $0.0128
+7.06%
$98.78 million $2.76 million
Oct 28, 2024 $0.0119
-0.31%
$92.23 million $3.35 million
Oct 27, 2024 $0.012
+5.90%
$92.55 million $2.7 million
Oct 26, 2024 $0.0113
+0.18%
$87.47 million $2.55 million
Oct 25, 2024 $0.0113
-10.61%
$87.43 million $4.43 million
Oct 24, 2024 $0.0127
+3.10%
$97.8 million $2.11 million
Oct 23, 2024 $0.0123
-4.46%
$94.89 million $3.32 million
Oct 22, 2024 $0.0129
-4.32%
$99.32 million $3.28 million
Oct 21, 2024 $0.0134
-5.65%
$103.85 million $8.31 million
Oct 20, 2024 $0.0143
+9.18%
$110.06 million $4.49 million
Oct 19, 2024 $0.0131
-1.25%
$100.81 million $2.09 million
Oct 18, 2024 $0.0132
+5.30%
$102.08 million $3.6 million
Oct 17, 2024 $0.0126
-5.05%
$96.94 million $2.03 million
Oct 16, 2024 $0.0132
-3.50%
$102.09 million $2.24 million
Oct 15, 2024 $0.0137
-3.71%
$105.79 million $5.33 million
Oct 14, 2024 $0.0142
+1.27%
$109.87 million $6.41 million
Oct 13, 2024 $0.014
-6.14%
$108.5 million $9.67 million
Oct 12, 2024 $0.015
+21.25%
$115.63 million $38.8 million
Oct 11, 2024 $0.0123
+5.10%
$95.36 million $1.83 million
Oct 10, 2024 $0.0118
-0.01%
$90.77 million $1.9 million
Oct 9, 2024 $0.0118
-3.78%
$90.79 million $2.08 million
Oct 8, 2024 $0.0122
+0.19%
$94.35 million $2.01 million