Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0132
+0.26%
$ 102.12 million $ 2.29 million
Aug 23, 2024 $ 0.0132
+8.19%
$ 101.86 million $ 3.1 million
Aug 22, 2024 $ 0.0122
+1.69%
$ 94.15 million $ 1.37 million
Aug 21, 2024 $ 0.012
+4.23%
$ 92.59 million $ 2.46 million
Aug 20, 2024 $ 0.0115
+3.29%
$ 88.84 million $ 2.12 million
Aug 19, 2024 $ 0.0111
+1.12%
$ 86 million $ 2.72 million
Aug 18, 2024 $ 0.011
+5.14%
$ 84.98 million $ 3.9 million
Aug 17, 2024 $ 0.0105
+1.47%
$ 80.83 million $ 1.64 million
Aug 16, 2024 $ 0.0103
+0.72%
$ 79.66 million $ 1.38 million
Aug 15, 2024 $ 0.0102
-4.39%
$ 79.09 million $ 1.56 million
Aug 14, 2024 $ 0.0107
-3.17%
$ 82.73 million $ 1.84 million
Aug 13, 2024 $ 0.0111
+1.20%
$ 85.43 million $ 1.37 million
Aug 12, 2024 $ 0.0109
+6.05%
$ 84.42 million $ 2.24 million
Aug 11, 2024 $ 0.0103
-7.33%
$ 79.54 million $ 1.53 million
Aug 10, 2024 $ 0.0111
+2.81%
$ 85.85 million $ 1.47 million
Aug 9, 2024 $ 0.0108
-2.41%
$ 83.5 million $ 1.82 million
Aug 8, 2024 $ 0.0111
+13.12%
$ 85.56 million $ 2.17 million
Aug 7, 2024 $ 0.0098
-3.26%
$ 75.65 million $ 2.04 million
Aug 6, 2024 $ 0.0101
+4.40%
$ 78.2 million $ 2.59 million
Aug 5, 2024 $ 0.0097
-8.36%
$ 74.92 million $ 8.39 million
Aug 4, 2024 $ 0.0106
-4.84%
$ 81.74 million $ 2.42 million
Aug 3, 2024 $ 0.0111
-6.98%
$ 85.9 million $ 2.13 million
Aug 2, 2024 $ 0.012
-6.46%
$ 92.35 million $ 2.2 million
Aug 1, 2024 $ 0.0128
-1.05%
$ 98.72 million $ 2.39 million
Jul 31, 2024 $ 0.0129
-2.47%
$ 99.77 million $ 1.82 million
Jul 30, 2024 $ 0.0132
-1.92%
$ 102.29 million $ 2.09 million
Jul 29, 2024 $ 0.0135
+1.52%
$ 104.29 million $ 4.31 million
Jul 28, 2024 $ 0.0133
-1.96%
$ 102.73 million $ 1.24 million
Jul 27, 2024 $ 0.0136
-0.65%
$ 104.79 million $ 1.75 million
Jul 26, 2024 $ 0.0137
+3.70%
$ 105.47 million $ 1.71 million
Jul 25, 2024 $ 0.0132
-2.87%
$ 101.68 million $ 2.29 million
Jul 24, 2024 $ 0.0136
-1.70%
$ 104.69 million $ 2.71 million
Jul 23, 2024 $ 0.0138
-5.86%
$ 106.5 million $ 2.51 million
Jul 22, 2024 $ 0.0146
-4.48%
$ 113.14 million $ 13.31 million
Jul 21, 2024 $ 0.0153
+1.40%
$ 118.44 million $ 2.5 million
Jul 20, 2024 $ 0.0151
-0.84%
$ 116.81 million $ 1.85 million
Jul 19, 2024 $ 0.0153
+5.34%
$ 117.8 million $ 4.79 million
Jul 18, 2024 $ 0.0145
+1.33%
$ 111.82 million $ 3.99 million
Jul 17, 2024 $ 0.0143
-1.23%
$ 110.35 million $ 4.01 million
Jul 16, 2024 $ 0.0145
-1.04%
$ 111.73 million $ 3.23 million
Jul 15, 2024 $ 0.0146
+6.14%
$ 112.89 million $ 3.18 million
Jul 14, 2024 $ 0.0138
+1.69%
$ 106.39 million $ 1.62 million
Jul 13, 2024 $ 0.0135
+3.01%
$ 104.6 million $ 1.9 million
Jul 12, 2024 $ 0.0131
+1.48%
$ 101.54 million $ 1.84 million
Jul 11, 2024 $ 0.013
-2.31%
$ 100.06 million $ 2.35 million
Jul 10, 2024 $ 0.0133
+0.50%
$ 102.43 million $ 1.8 million
Jul 9, 2024 $ 0.0132
+2.52%
$ 101.93 million $ 1.91 million
Jul 8, 2024 $ 0.0129
+2.53%
$ 99.42 million $ 3.07 million
Jul 7, 2024 $ 0.0126
-6.53%
$ 96.96 million $ 3.18 million
Jul 6, 2024 $ 0.0134
+3.29%
$ 103.74 million $ 2.67 million