Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00258
+1.46%
$20.05 million $2.81 million
May 29, 2026 $0.00255
+8.24%
$19.73 million $1.99 million
May 28, 2026 $0.00235
-1.76%
$18.26 million $1.7 million
May 27, 2026 $0.00239
-1.83%
$18.56 million $1.75 million
May 26, 2026 $0.00244
-2.83%
$18.92 million $1.93 million
May 25, 2026 $0.00251
-0.38%
$19.45 million $1.83 million
May 24, 2026 $0.00252
-4.10%
$19.54 million $1.98 million
May 23, 2026 $0.00263
+1.60%
$20.38 million $2.07 million
May 22, 2026 $0.00258
-4.31%
$20.04 million $2.15 million
May 21, 2026 $0.0027
+6.40%
$20.96 million $2.63 million
May 20, 2026 $0.00254
+1.58%
$19.7 million $1.62 million
May 19, 2026 $0.0025
-3.89%
$19.39 million $1.55 million
May 18, 2026 $0.0026
+2.65%
$20.19 million $1.88 million
May 17, 2026 $0.00253
-3.65%
$19.65 million $1.79 million
May 16, 2026 $0.00263
-2.97%
$20.41 million $1.85 million
May 15, 2026 $0.00271
-5.52%
$21.03 million $2.13 million
May 14, 2026 $0.00287
+0.34%
$22.26 million $1.95 million
May 13, 2026 $0.00286
-8.52%
$22.18 million $2.3 million
May 12, 2026 $0.00313
-0.01%
$24.25 million $3.05 million
May 11, 2026 $0.00313
+0.38%
$24.25 million $2.21 million
May 10, 2026 $0.00311
+3.31%
$24.15 million $2.32 million
May 9, 2026 $0.00301
+0.99%
$23.39 million $2.48 million
May 8, 2026 $0.00298
+1.16%
$23.16 million $2.72 million
May 7, 2026 $0.00295
+2.23%
$22.89 million $2.22 million
May 6, 2026 $0.00289
+3.14%
$22.4 million $3.04 million
May 5, 2026 $0.0028
+2.97%
$21.71 million $2.69 million
May 4, 2026 $0.00272
+0.34%
$21.09 million $2.78 million
May 3, 2026 $0.00271
-2.00%
$21.01 million $2.27 million
May 2, 2026 $0.00276
+0.33%
$21.44 million $2.06 million
May 1, 2026 $0.00275
+0.00%
$21.37 million $2.44 million
Apr 30, 2026 $0.00275
-2.22%
$21.37 million $3.16 million
Apr 29, 2026 $0.00282
-1.35%
$21.87 million $3.02 million
Apr 28, 2026 $0.00285
+2.97%
$22.14 million $3.11 million
Apr 27, 2026 $0.00277
-4.56%
$21.5 million $2.31 million
Apr 26, 2026 $0.0029
+6.17%
$22.54 million $2.04 million
Apr 25, 2026 $0.00273
-0.47%
$21.22 million $2.28 million
Apr 24, 2026 $0.00275
+1.48%
$21.32 million $2.3 million
Apr 23, 2026 $0.00271
+1.20%
$21.01 million $2.25 million
Apr 22, 2026 $0.00268
-0.85%
$20.74 million $2.81 million
Apr 21, 2026 $0.0027
+0.34%
$20.94 million $2.56 million
Apr 20, 2026 $0.00269
+8.74%
$20.87 million $3.91 million
Apr 19, 2026 $0.00247
-4.99%
$19.19 million $2.44 million
Apr 18, 2026 $0.0026
-3.61%
$20.2 million $3.16 million
Apr 17, 2026 $0.0027
+3.71%
$20.97 million $3.15 million
Apr 16, 2026 $0.00261
+6.40%
$20.23 million $2.48 million
Apr 15, 2026 $0.00245
+1.59%
$19.01 million $1.91 million
Apr 14, 2026 $0.00241
+1.50%
$18.71 million $1.81 million
Apr 13, 2026 $0.00237
+1.41%
$18.43 million $2.26 million
Apr 12, 2026 $0.00234
-3.23%
$18.14 million $2.33 million
Apr 11, 2026 $0.00242
-0.68%
$18.79 million $1.5 million