Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00231
-0.30%
$18.15 million $1.45 million
Sep 5, 8 AM $0.00231
+0.69%
$18.2 million $1.44 million
Sep 5, 7 AM $0.0023
-0.38%
$18.08 million $1.42 million
Sep 5, 6 AM $0.00231
-0.54%
$18.15 million $1.38 million
Sep 5, 5 AM $0.00232
+0.52%
$18.25 million $1.37 million
Sep 5, 4 AM $0.00231
+0.05%
$18.15 million $1.35 million
Sep 5, 3 AM $0.00231
+1.45%
$18.14 million $1.33 million
Sep 5, 2 AM $0.00227
+1.81%
$17.88 million $1.31 million
Sep 5, 1 AM $0.00223
-0.29%
$17.56 million $1.29 million
Sep 5, 12 AM $0.00224
+0.02%
$17.62 million $1.29 million
Sep 4, 11 PM $0.00224
-0.44%
$17.61 million $1.27 million
Sep 4, 10 PM $0.00225
-0.12%
$17.69 million $1.24 million
Sep 4, 9 PM $0.00225
-0.47%
$17.71 million $1.24 million
Sep 4, 8 PM $0.00226
+0.11%
$17.8 million $1.24 million
Sep 4, 7 PM $0.00226
-0.52%
$17.78 million $1.25 million
Sep 4, 6 PM $0.00227
+1.45%
$17.87 million $1.25 million
Sep 4, 5 PM $0.00224
-0.64%
$17.61 million $1.1 million
Sep 4, 4 PM $0.00225
+0.34%
$17.73 million $1.11 million
Sep 4, 3 PM $0.00225
+0.72%
$17.67 million $1.12 million
Sep 4, 2 PM $0.00223
-0.08%
$17.54 million $1.2 million
Sep 4, 1 PM $0.00223
+1.07%
$17.55 million $1.27 million
Sep 4, 12 PM $0.00221
-1.74%
$17.37 million $1.24 million
Sep 4, 11 AM $0.00225
+0.32%
$17.68 million $1.22 million
Sep 4, 10 AM $0.00224
-0.19%
$17.62 million $1.22 million
Sep 4, 9 AM $0.00224
-0.13%
$17.65 million $1.22 million
Sep 4, 8 AM $0.00225
+0.20%
$17.68 million $1.23 million
Sep 4, 7 AM $0.00224
-0.23%
$17.64 million $1.23 million
Sep 4, 6 AM $0.00225
+0.08%
$17.68 million $1.24 million
Sep 4, 5 AM $0.00225
-0.32%
$17.67 million $1.23 million
Sep 4, 4 AM $0.00225
-1.12%
$17.72 million $1.24 million
Sep 4, 3 AM $0.00228
-0.46%
$17.92 million $1.24 million
Sep 4, 2 AM $0.00229
+1.26%
$18.01 million $1.24 million
Sep 4, 1 AM $0.00226
-0.53%
$17.78 million $1.25 million
Sep 4, 12 AM $0.00227
-0.40%
$17.88 million $1.26 million
Sep 3, 11 PM $0.00228
+1.00%
$17.95 million $1.27 million
Sep 3, 10 PM $0.00226
-0.37%
$17.77 million $1.28 million
Sep 3, 9 PM $0.00227
+0.39%
$17.84 million $1.28 million
Sep 3, 8 PM $0.00226
+0.14%
$17.77 million $1.29 million
Sep 3, 7 PM $0.00226
-0.19%
$17.74 million $1.29 million
Sep 3, 6 PM $0.00226
+0.07%
$17.78 million $1.29 million
Sep 3, 5 PM $0.00226
+0.00%
$17.76 million $1.28 million
Sep 3, 4 PM $0.00226
-1.31%
$17.76 million $1.27 million
Sep 3, 3 PM $0.00229
+1.94%
$18 million $1.28 million
Sep 3, 2 PM $0.00224
+1.93%
$17.66 million $1.21 million
Sep 3, 1 PM $0.0022
-0.13%
$17.32 million $1.14 million
Sep 3, 12 PM $0.0022
+0.33%
$17.35 million $1.15 million
Sep 3, 11 AM $0.0022
+0.85%
$17.29 million $1.15 million
Sep 3, 10 AM $0.00218
+0.25%
$17.14 million $1.15 million
Sep 3, 9 AM $0.00217
-0.51%
$17.1 million $1.14 million
Sep 3, 8 AM $0.00218
+0.56%
$17.19 million $1.16 million