Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00244
+2.77%
$ 18.93 million $ 1.55 million
May 29, 2 PM $ 0.00237
-0.22%
$ 18.42 million $ 1.49 million
May 29, 1 PM $ 0.00238
+1.25%
$ 18.46 million $ 1.51 million
May 29, 12 PM $ 0.00235
-0.64%
$ 18.23 million $ 1.49 million
May 29, 11 AM $ 0.00237
+0.06%
$ 18.35 million $ 1.51 million
May 29, 10 AM $ 0.00236
-0.39%
$ 18.34 million $ 1.51 million
May 29, 9 AM $ 0.00237
+0.82%
$ 18.41 million $ 1.52 million
May 29, 8 AM $ 0.00235
-0.05%
$ 18.26 million $ 1.51 million
May 29, 7 AM $ 0.00235
-0.18%
$ 18.27 million $ 1.52 million
May 29, 6 AM $ 0.00236
+0.05%
$ 18.31 million $ 1.53 million
May 29, 5 AM $ 0.00236
-0.14%
$ 18.3 million $ 1.54 million
May 29, 4 AM $ 0.00236
+0.11%
$ 18.32 million $ 1.55 million
May 29, 3 AM $ 0.00236
+0.17%
$ 18.3 million $ 1.62 million
May 29, 2 AM $ 0.00236
-0.55%
$ 18.27 million $ 1.68 million
May 29, 1 AM $ 0.00237
-0.26%
$ 18.37 million $ 1.69 million
May 29, 12 AM $ 0.00237
+0.99%
$ 18.42 million $ 1.7 million
May 28, 11 PM $ 0.00235
+0.14%
$ 18.24 million $ 1.7 million
May 28, 10 PM $ 0.00235
-0.83%
$ 18.21 million $ 1.73 million
May 28, 9 PM $ 0.00237
+0.06%
$ 18.37 million $ 1.74 million
May 28, 8 PM $ 0.00237
+0.32%
$ 18.35 million $ 1.77 million
May 28, 7 PM $ 0.00236
-0.30%
$ 18.29 million $ 1.78 million
May 28, 6 PM $ 0.00237
+0.24%
$ 18.35 million $ 1.8 million
May 28, 5 PM $ 0.00236
+0.86%
$ 18.3 million $ 1.81 million
May 28, 4 PM $ 0.00234
+1.47%
$ 18.15 million $ 1.82 million
May 28, 3 PM $ 0.00231
+0.15%
$ 17.89 million $ 1.81 million
May 28, 2 PM $ 0.0023
+0.02%
$ 17.86 million $ 1.84 million
May 28, 1 PM $ 0.0023
-0.22%
$ 17.86 million $ 1.8 million
May 28, 12 PM $ 0.00231
+0.42%
$ 17.9 million $ 1.79 million
May 28, 11 AM $ 0.0023
-0.42%
$ 17.82 million $ 1.78 million
May 28, 10 AM $ 0.00231
-0.68%
$ 17.89 million $ 1.73 million
May 28, 9 AM $ 0.00232
+0.29%
$ 18.01 million $ 1.76 million
May 28, 8 AM $ 0.00232
-0.55%
$ 17.96 million $ 1.82 million
May 28, 7 AM $ 0.00233
+0.09%
$ 18.06 million $ 1.82 million
May 28, 6 AM $ 0.00233
+0.64%
$ 18.04 million $ 1.81 million
May 28, 5 AM $ 0.00231
+0.02%
$ 17.93 million $ 1.81 million
May 28, 4 AM $ 0.00231
-0.79%
$ 17.92 million $ 1.8 million
May 28, 3 AM $ 0.00233
-2.16%
$ 18.07 million $ 1.76 million
May 28, 2 AM $ 0.00238
+0.41%
$ 18.47 million $ 1.72 million
May 28, 1 AM $ 0.00237
-0.54%
$ 18.39 million $ 1.73 million
May 28, 12 AM $ 0.00238
-0.40%
$ 18.49 million $ 1.74 million
May 27, 11 PM $ 0.00239
+0.66%
$ 18.57 million $ 1.75 million
May 27, 10 PM $ 0.00238
-0.03%
$ 18.44 million $ 1.74 million
May 27, 9 PM $ 0.00238
-2.84%
$ 18.45 million $ 1.74 million
May 27, 8 PM $ 0.00245
+0.01%
$ 18.99 million $ 1.72 million
May 27, 7 PM $ 0.00245
+0.24%
$ 18.98 million $ 1.72 million
May 27, 6 PM $ 0.00244
+0.64%
$ 18.94 million $ 1.72 million
May 27, 5 PM $ 0.00243
-1.11%
$ 18.82 million $ 1.75 million
May 27, 4 PM $ 0.00245
-0.28%
$ 19.03 million $ 1.79 million
May 27, 3 PM $ 0.00246
+0.91%
$ 19.09 million $ 1.79 million
May 27, 2 PM $ 0.00244
+0.94%
$ 18.9 million $ 1.8 million