Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00168
+0.25%
$ 13.14 million $ 1.47 million
Jul 20, 7 PM $ 0.00167
-0.44%
$ 13.11 million $ 1.47 million
Jul 20, 6 PM $ 0.00168
-0.03%
$ 13.17 million $ 1.48 million
Jul 20, 5 PM $ 0.00168
+0.52%
$ 13.17 million $ 1.47 million
Jul 20, 4 PM $ 0.00167
+0.09%
$ 13.1 million $ 1.43 million
Jul 20, 3 PM $ 0.00167
+1.71%
$ 13.09 million $ 1.45 million
Jul 20, 2 PM $ 0.00164
+0.02%
$ 12.87 million $ 1.47 million
Jul 20, 1 PM $ 0.00164
-0.56%
$ 12.87 million $ 1.46 million
Jul 20, 12 PM $ 0.00165
-0.45%
$ 12.94 million $ 1.43 million
Jul 20, 11 AM $ 0.00166
+0.55%
$ 13 million $ 1.42 million
Jul 20, 10 AM $ 0.00165
-0.21%
$ 12.93 million $ 1.42 million
Jul 20, 9 AM $ 0.00165
+0.04%
$ 12.96 million $ 1.42 million
Jul 20, 8 AM $ 0.00165
-0.47%
$ 12.95 million $ 1.41 million
Jul 20, 7 AM $ 0.00166
+1.45%
$ 13.01 million $ 1.4 million
Jul 20, 6 AM $ 0.00164
+0.64%
$ 12.83 million $ 1.37 million
Jul 20, 5 AM $ 0.00163
-1.29%
$ 12.74 million $ 1.34 million
Jul 20, 4 AM $ 0.00165
-0.41%
$ 12.91 million $ 1.3 million
Jul 20, 3 AM $ 0.00165
-0.48%
$ 12.96 million $ 1.3 million
Jul 20, 2 AM $ 0.00166
+0.40%
$ 13.03 million $ 1.3 million
Jul 20, 1 AM $ 0.00165
-0.32%
$ 12.97 million $ 1.29 million
Jul 20, 12 AM $ 0.00166
+0.00%
$ 13.02 million $ 1.28 million
Jul 19, 11 PM $ 0.00166
-1.04%
$ 13.02 million $ 1.27 million
Jul 19, 10 PM $ 0.00168
+1.03%
$ 13.15 million $ 1.27 million
Jul 19, 9 PM $ 0.00166
-0.77%
$ 13.02 million $ 1.25 million
Jul 19, 8 PM $ 0.00167
-0.12%
$ 13.12 million $ 1.28 million
Jul 19, 7 PM $ 0.00168
-0.35%
$ 13.14 million $ 1.28 million
Jul 19, 6 PM $ 0.00168
-1.13%
$ 13.18 million $ 1.27 million
Jul 19, 5 PM $ 0.0017
-0.14%
$ 13.33 million $ 1.25 million
Jul 19, 4 PM $ 0.0017
+0.62%
$ 13.35 million $ 1.23 million
Jul 19, 3 PM $ 0.00169
+1.15%
$ 13.27 million $ 1.21 million
Jul 19, 2 PM $ 0.00167
+0.74%
$ 13.12 million $ 1.22 million
Jul 19, 1 PM $ 0.00166
+0.24%
$ 13.02 million $ 1.21 million
Jul 19, 12 PM $ 0.00166
+0.37%
$ 12.99 million $ 1.21 million
Jul 19, 11 AM $ 0.00165
-0.71%
$ 12.94 million $ 1.21 million
Jul 19, 10 AM $ 0.00166
+0.23%
$ 13.03 million $ 1.2 million
Jul 19, 9 AM $ 0.00166
-0.49%
$ 13 million $ 1.19 million
Jul 19, 8 AM $ 0.00167
+0.41%
$ 13.07 million $ 1.21 million
Jul 19, 7 AM $ 0.00166
-0.01%
$ 13.02 million $ 1.21 million
Jul 19, 6 AM $ 0.00166
+0.12%
$ 13.02 million $ 1.21 million
Jul 19, 5 AM $ 0.00166
+0.00%
$ 13 million $ 1.2 million
Jul 19, 4 AM $ 0.00166
-0.16%
$ 13 million $ 1.2 million
Jul 19, 3 AM $ 0.00166
-0.64%
$ 13.02 million $ 1.2 million
Jul 19, 2 AM $ 0.00167
-0.08%
$ 13.11 million $ 1.19 million
Jul 19, 1 AM $ 0.00167
-0.25%
$ 13.12 million $ 1.19 million
Jul 19, 12 AM $ 0.00168
+0.57%
$ 13.15 million $ 1.19 million
Jul 18, 11 PM $ 0.00167
-0.04%
$ 13.08 million $ 1.19 million
Jul 18, 10 PM $ 0.00167
+0.27%
$ 13.08 million $ 1.18 million
Jul 18, 9 PM $ 0.00166
-0.07%
$ 13.05 million $ 1.18 million
Jul 18, 8 PM $ 0.00167
-0.24%
$ 13.06 million $ 1.16 million
Jul 18, 7 PM $ 0.00167
-0.14%
$ 13.09 million $ 1.16 million