Celer Network Historical Data

CELR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0165
+0.97%
$127.29 million $7.28 million
Jan 31, 2024 $0.0163
-4.80%
$126.08 million $7.23 million
Jan 30, 2024 $0.0171
-2.42%
$132.43 million $5.4 million
Jan 29, 2024 $0.0176
+3.41%
$135.71 million $3.84 million
Jan 28, 2024 $0.017
-2.75%
$131.23 million $3.98 million
Jan 27, 2024 $0.0175
+1.68%
$134.93 million $3.97 million
Jan 26, 2024 $0.0172
+4.59%
$132.7 million $4.22 million
Jan 25, 2024 $0.0164
-0.84%
$126.88 million $4.87 million
Jan 24, 2024 $0.0166
+1.21%
$127.96 million $5.87 million
Jan 23, 2024 $0.0164
-1.38%
$126.43 million $7.41 million
Jan 22, 2024 $0.0166
-7.75%
$128.2 million $9.06 million
Jan 21, 2024 $0.018
+3.00%
$138.97 million $11.22 million
Jan 20, 2024 $0.0175
+1.08%
$134.91 million $4.05 million
Jan 19, 2024 $0.0173
-2.95%
$133.48 million $8.02 million
Jan 18, 2024 $0.0178
-6.85%
$137.54 million $7.67 million
Jan 17, 2024 $0.0191
-2.65%
$147.65 million $6.82 million
Jan 16, 2024 $0.0196
+2.34%
$151.66 million $5.37 million
Jan 15, 2024 $0.0192
+2.27%
$148.19 million $5.33 million
Jan 14, 2024 $0.0188
-6.12%
$144.91 million $6.4 million
Jan 13, 2024 $0.02
+0.62%
$154.36 million $6.87 million
Jan 12, 2024 $0.0199
-3.66%
$153.41 million $14.04 million
Jan 11, 2024 $0.0206
+1.50%
$159.25 million $11.71 million
Jan 10, 2024 $0.0203
+11.13%
$156.9 million $9.34 million
Jan 9, 2024 $0.0183
-5.50%
$141.19 million $9.78 million
Jan 8, 2024 $0.0193
+6.29%
$149.4 million $10.55 million
Jan 7, 2024 $0.0182
-5.31%
$140.55 million $9.28 million
Jan 6, 2024 $0.0192
-4.32%
$148.44 million $10.61 million
Jan 5, 2024 $0.0201
-7.94%
$155.14 million $15.27 million
Jan 4, 2024 $0.0218
+6.05%
$168.52 million $19.35 million
Jan 3, 2024 $0.0206
-6.98%
$158.9 million $34.39 million
Jan 2, 2024 $0.0221
-1.50%
$170.83 million $12.43 million
Jan 1, 2024 $0.0225
+3.83%
$173.44 million $7.59 million
Dec 31, 2023 $0.0216
-3.51%
$167.03 million $8.44 million
Dec 30, 2023 $0.0224
-0.20%
$173.12 million $10.87 million
Dec 29, 2023 $0.0225
-1.11%
$173.45 million $19.99 million
Dec 28, 2023 $0.0227
-5.81%
$175.4 million $13.69 million
Dec 27, 2023 $0.0241
+4.59%
$186.22 million $18 million
Dec 26, 2023 $0.0231
-1.34%
$178.04 million $18.76 million
Dec 25, 2023 $0.0234
+0.11%
$180.47 million $25.03 million
Dec 24, 2023 $0.0233
+11.50%
$180.28 million $21.54 million
Dec 23, 2023 $0.0209
-1.98%
$161.68 million $9.32 million
Dec 22, 2023 $0.0214
+10.07%
$164.95 million $19.78 million
Dec 21, 2023 $0.0194
-0.50%
$149.86 million $8.17 million
Dec 20, 2023 $0.0195
+5.44%
$150.61 million $9.65 million
Dec 19, 2023 $0.0185
-3.43%
$142.84 million $8.96 million
Dec 18, 2023 $0.0192
+0.46%
$147.91 million $13.71 million
Dec 17, 2023 $0.0191
-9.11%
$147.24 million $12.99 million
Dec 16, 2023 $0.021
+8.11%
$162 million $31.1 million
Dec 15, 2023 $0.0194
+1.02%
$149.85 million $17.77 million
Dec 14, 2023 $0.0192
+1.00%
$148.35 million $13.39 million