Celer Network Historical Data

CELR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.019
-1.38%
$146.87 million $17.58 million
Dec 12, 2023 $0.0193
+0.42%
$148.93 million $18.39 million
Dec 11, 2023 $0.0192
-4.69%
$148.31 million $22.9 million
Dec 10, 2023 $0.0201
+9.10%
$155.6 million $14.77 million
Dec 9, 2023 $0.0185
+0.60%
$142.62 million $14.73 million
Dec 8, 2023 $0.0184
+4.80%
$141.77 million $9.92 million
Dec 7, 2023 $0.0175
+7.13%
$135.29 million $15.98 million
Dec 6, 2023 $0.0164
-1.56%
$126.27 million $13.57 million
Dec 5, 2023 $0.0166
-0.40%
$128.27 million $13.8 million
Dec 4, 2023 $0.0167
+6.75%
$128.78 million $17.39 million
Dec 3, 2023 $0.0156
+1.05%
$120.63 million $8.45 million
Dec 2, 2023 $0.0155
+4.36%
$119.38 million $7.25 million
Dec 1, 2023 $0.0148
+1.70%
$114.39 million $4.63 million
Nov 30, 2023 $0.0146
+0.32%
$112.48 million $8.71 million
Nov 29, 2023 $0.0145
-2.63%
$112.12 million $9.32 million
Nov 28, 2023 $0.0149
+2.21%
$115.15 million $8.69 million
Nov 27, 2023 $0.0146
-2.73%
$112.66 million $10.11 million
Nov 26, 2023 $0.015
-0.80%
$115.82 million $11.75 million
Nov 25, 2023 $0.0151
+1.62%
$116.75 million $8.98 million
Nov 24, 2023 $0.0149
+5.42%
$114.89 million $9.27 million
Nov 23, 2023 $0.0141
-0.33%
$108.98 million $5.16 million
Nov 22, 2023 $0.0142
+6.22%
$109.34 million $8.32 million
Nov 21, 2023 $0.0133
-11.50%
$102.94 million $10.66 million
Nov 20, 2023 $0.0151
-0.16%
$116.31 million $10.94 million
Nov 19, 2023 $0.0151
+3.58%
$116.51 million $7.25 million
Nov 18, 2023 $0.0146
-1.08%
$112.48 million $8.78 million
Nov 17, 2023 $0.0147
-5.79%
$113.7 million $12.12 million
Nov 16, 2023 $0.0156
+0.16%
$120.69 million $15.32 million
Nov 15, 2023 $0.0156
+5.68%
$120.49 million $8.57 million
Nov 14, 2023 $0.0148
-4.52%
$114.01 million $12.55 million
Nov 13, 2023 $0.0155
-5.13%
$119.41 million $13.92 million
Nov 12, 2023 $0.0163
+2.52%
$125.97 million $12.41 million
Nov 11, 2023 $0.0159
+3.14%
$122.78 million $14.26 million
Nov 10, 2023 $0.0154
+3.75%
$119.04 million $10.78 million
Nov 9, 2023 $0.0149
-2.08%
$114.73 million $17.11 million
Nov 8, 2023 $0.0152
+1.63%
$117.36 million $16.86 million
Nov 7, 2023 $0.0149
-6.23%
$115.29 million $14.23 million
Nov 6, 2023 $0.0159
+0.64%
$122.86 million $8.12 million
Nov 5, 2023 $0.0158
+5.09%
$122.16 million $14.62 million
Nov 4, 2023 $0.0151
-0.27%
$116.24 million $6.41 million
Nov 3, 2023 $0.0151
+5.35%
$116.56 million $12.36 million
Nov 2, 2023 $0.0143
+2.28%
$110.64 million $19.36 million
Nov 1, 2023 $0.014
+0.16%
$108.18 million $8.5 million
Oct 31, 2023 $0.014
-2.11%
$108.01 million $8.46 million
Oct 30, 2023 $0.0143
+1.32%
$110.33 million $7.92 million
Oct 29, 2023 $0.0141
+5.03%
$108.85 million $4.94 million
Oct 28, 2023 $0.0134
+1.10%
$103.67 million $3.93 million
Oct 27, 2023 $0.0133
-3.03%
$102.54 million $3.88 million
Oct 26, 2023 $0.0137
-1.02%
$105.75 million $8.7 million
Oct 25, 2023 $0.0138
+0.78%
$106.83 million $6.78 million