Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00716
+1.09%
$ 55.15 million $ 5.09 million
Sep 26, 2025 $ 0.00707
+6.14%
$ 54.56 million $ 5.27 million
Sep 25, 2025 $ 0.00668
-6.01%
$ 51.29 million $ 6.53 million
Sep 24, 2025 $ 0.00707
+0.07%
$ 54.74 million $ 5.21 million
Sep 23, 2025 $ 0.00707
-0.95%
$ 54.45 million $ 4.92 million
Sep 22, 2025 $ 0.00711
-12.33%
$ 55 million $ 7.69 million
Sep 21, 2025 $ 0.00814
+0.49%
$ 62.44 million $ 6.43 million
Sep 20, 2025 $ 0.00813
+2.54%
$ 62.38 million $ 5.95 million
Sep 19, 2025 $ 0.008
-2.57%
$ 61.08 million $ 5.95 million
Sep 18, 2025 $ 0.0082
+1.84%
$ 63.21 million $ 6.2 million
Sep 17, 2025 $ 0.00809
+3.44%
$ 62.05 million $ 8.47 million
Sep 16, 2025 $ 0.00783
+2.42%
$ 60.17 million $ 5.58 million
Sep 15, 2025 $ 0.00766
-4.95%
$ 58.92 million $ 7.6 million
Sep 14, 2025 $ 0.00816
-4.32%
$ 62.06 million $ 8.25 million
Sep 13, 2025 $ 0.00853
+1.45%
$ 65.69 million $ 7.99 million
Sep 12, 2025 $ 0.0084
+1.09%
$ 64.72 million $ 7.06 million
Sep 11, 2025 $ 0.00831
-0.53%
$ 64.03 million $ 6.15 million
Sep 10, 2025 $ 0.00836
+2.78%
$ 64.37 million $ 7.13 million
Sep 9, 2025 $ 0.00813
+1.48%
$ 62.63 million $ 7.7 million
Sep 8, 2025 $ 0.00801
+2.49%
$ 61.72 million $ 5.21 million
Sep 7, 2025 $ 0.00782
+2.23%
$ 60.21 million $ 5.3 million
Sep 6, 2025 $ 0.00765
+0.14%
$ 58.88 million $ 5.43 million
Sep 5, 2025 $ 0.00764
+2.72%
$ 58.84 million $ 6.13 million
Sep 4, 2025 $ 0.00746
-3.32%
$ 57.25 million $ 5.91 million
Sep 3, 2025 $ 0.00771
+2.01%
$ 59.43 million $ 4.45 million
Sep 2, 2025 $ 0.00757
+2.94%
$ 58.25 million $ 3.58 million
Sep 1, 2025 $ 0.00736
-2.75%
$ 56.63 million $ 5.95 million
Aug 31, 2025 $ 0.00771
-2.08%
$ 58.24 million $ 5.78 million
Aug 30, 2025 $ 0.00771
+0.71%
$ 60.63 million $ 3.45 million
Aug 29, 2025 $ 0.00766
-6.64%
$ 58.96 million $ 5.03 million
Aug 28, 2025 $ 0.0082
+2.75%
$ 63.09 million $ 7.98 million
Aug 27, 2025 $ 0.008
-0.53%
$ 61.47 million $ 4.49 million
Aug 26, 2025 $ 0.00806
+6.20%
$ 61.91 million $ 4.73 million
Aug 25, 2025 $ 0.00759
-8.19%
$ 58.44 million $ 5.5 million
Aug 24, 2025 $ 0.00831
-4.16%
$ 63.67 million $ 5.72 million
Aug 23, 2025 $ 0.00868
+0.00%
$ 66.77 million $ 4.32 million
Aug 22, 2025 $ 0.00865
+7.86%
$ 66.8 million $ 7.69 million
Aug 21, 2025 $ 0.00806
-3.26%
$ 61.73 million $ 5.06 million
Aug 20, 2025 $ 0.00841
+7.02%
$ 64.14 million $ 5 million
Aug 19, 2025 $ 0.00793
-5.57%
$ 60.5 million $ 6.81 million
Aug 18, 2025 $ 0.0084
-4.39%
$ 64.73 million $ 8.08 million
Aug 17, 2025 $ 0.00879
-4.88%
$ 67.68 million $ 18.81 million
Aug 16, 2025 $ 0.00924
+17.49%
$ 71.17 million $ 29.36 million
Aug 15, 2025 $ 0.00787
+0.42%
$ 60.57 million $ 3.64 million
Aug 14, 2025 $ 0.00783
-9.13%
$ 60.34 million $ 5.86 million
Aug 13, 2025 $ 0.00862
+3.67%
$ 66.39 million $ 6.69 million
Aug 12, 2025 $ 0.00832
+7.91%
$ 64.04 million $ 4.75 million
Aug 11, 2025 $ 0.00771
-5.54%
$ 59.37 million $ 4.42 million
Aug 10, 2025 $ 0.00816
-1.25%
$ 62.85 million $ 3.37 million
Aug 9, 2025 $ 0.00827
+4.38%
$ 63.67 million $ 3.14 million