Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00263
-0.53%
$20.23 million $17.37 million
Feb 18, 2026 $0.00264
-2.07%
$20.32 million $24.19 million
Feb 17, 2026 $0.0027
+0.11%
$20.78 million $23.52 million
Feb 16, 2026 $0.0027
+3.31%
$20.75 million $22.59 million
Feb 15, 2026 $0.00261
-3.36%
$20.08 million $18.57 million
Feb 14, 2026 $0.0027
+1.19%
$20.78 million $10.81 million
Feb 13, 2026 $0.00267
+2.46%
$20.53 million $1.76 million
Feb 12, 2026 $0.00261
+3.91%
$20.06 million $2.04 million
Feb 11, 2026 $0.00251
+1.54%
$19.33 million $1.7 million
Feb 10, 2026 $0.00247
-1.83%
$19.02 million $1.56 million
Feb 9, 2026 $0.00252
+2.24%
$19.39 million $1.58 million
Feb 8, 2026 $0.00246
-4.08%
$18.95 million $1.62 million
Feb 7, 2026 $0.00257
-0.08%
$19.75 million $1.88 million
Feb 6, 2026 $0.00257
+8.03%
$19.77 million $2.91 million
Feb 5, 2026 $0.00238
-13.75%
$18.3 million $3.2 million
Feb 4, 2026 $0.00276
-3.92%
$21.22 million $2.2 million
Feb 3, 2026 $0.00287
-1.82%
$22.09 million $2.37 million
Feb 2, 2026 $0.00292
+2.31%
$22.51 million $2.82 million
Feb 1, 2026 $0.00286
-3.43%
$22 million $2.54 million
Jan 31, 2026 $0.00296
-7.76%
$22.78 million $3.3 million
Jan 30, 2026 $0.00321
+0.02%
$24.69 million $2.7 million
Jan 29, 2026 $0.00321
-9.15%
$24.69 million $2.71 million
Jan 28, 2026 $0.00353
-1.43%
$27.17 million $2.12 million
Jan 27, 2026 $0.00358
-0.61%
$27.57 million $2.28 million
Jan 26, 2026 $0.0036
+4.87%
$27.73 million $2.67 million
Jan 25, 2026 $0.00344
-5.58%
$26.45 million $2.71 million
Jan 24, 2026 $0.00364
-0.27%
$28 million $2.23 million
Jan 23, 2026 $0.00365
+0.50%
$28.07 million $2.14 million
Jan 22, 2026 $0.00363
-2.51%
$27.94 million $2.37 million
Jan 21, 2026 $0.00372
+2.82%
$28.65 million $2.37 million
Jan 20, 2026 $0.00362
-6.62%
$27.88 million $2.81 million
Jan 19, 2026 $0.00388
-3.08%
$29.85 million $2.99 million
Jan 18, 2026 $0.004
-7.19%
$30.82 million $3.21 million
Jan 17, 2026 $0.00431
+0.93%
$33.19 million $2.61 million
Jan 16, 2026 $0.00427
+3.38%
$32.87 million $2.34 million
Jan 15, 2026 $0.00413
-5.53%
$31.8 million $2.35 million
Jan 14, 2026 $0.00437
-1.05%
$33.67 million $2.61 million
Jan 13, 2026 $0.00442
+10.75%
$34.06 million $2.27 million
Jan 12, 2026 $0.00399
-1.67%
$30.72 million $2.45 million
Jan 11, 2026 $0.00406
-1.98%
$31.25 million $2.32 million
Jan 10, 2026 $0.00414
-2.07%
$31.87 million $2.24 million
Jan 9, 2026 $0.00423
-1.57%
$32.54 million $2.73 million
Jan 8, 2026 $0.00429
-0.77%
$33.07 million $3.14 million
Jan 7, 2026 $0.00433
-5.45%
$33.31 million $3.48 million
Jan 6, 2026 $0.00458
+5.79%
$35.27 million $4.18 million
Jan 5, 2026 $0.00433
+2.92%
$33.31 million $2.83 million
Jan 4, 2026 $0.0042
+3.34%
$32.36 million $3.38 million
Jan 3, 2026 $0.00407
+1.30%
$31.29 million $2.75 million
Jan 2, 2026 $0.00402
+3.79%
$30.92 million $3.32 million
Jan 1, 2026 $0.00387
+6.34%
$29.79 million $2.02 million