Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00542
-2.65%
$ 41.35 million $ 2.15 million
Nov 11, 2025 $ 0.00557
-7.29%
$ 42.92 million $ 4.16 million
Nov 10, 2025 $ 0.00601
+0.06%
$ 46.3 million $ 4.19 million
Nov 9, 2025 $ 0.00601
-3.54%
$ 46.27 million $ 4.85 million
Nov 8, 2025 $ 0.00623
+5.38%
$ 47.97 million $ 4.89 million
Nov 7, 2025 $ 0.00591
+13.23%
$ 45.52 million $ 6.87 million
Nov 6, 2025 $ 0.00522
-0.44%
$ 40.19 million $ 4.69 million
Nov 5, 2025 $ 0.00524
+8.72%
$ 40.37 million $ 2.91 million
Nov 4, 2025 $ 0.00482
-2.91%
$ 37.13 million $ 4.8 million
Nov 3, 2025 $ 0.00497
-13.31%
$ 38.25 million $ 3.79 million
Nov 2, 2025 $ 0.00573
+3.06%
$ 44.16 million $ 4.52 million
Nov 1, 2025 $ 0.00556
+4.78%
$ 42.84 million $ 3.44 million
Oct 31, 2025 $ 0.0053
-1.07%
$ 40.88 million $ 2.32 million
Oct 30, 2025 $ 0.00529
-7.78%
$ 41.27 million $ 3.25 million
Oct 29, 2025 $ 0.00574
+1.63%
$ 44.22 million $ 3.34 million
Oct 28, 2025 $ 0.00564
-2.15%
$ 43.49 million $ 4.26 million
Oct 27, 2025 $ 0.00577
-3.14%
$ 44.45 million $ 4.03 million
Oct 26, 2025 $ 0.00596
+2.56%
$ 45.91 million $ 3.7 million
Oct 25, 2025 $ 0.00581
+2.20%
$ 44.75 million $ 3.39 million
Oct 24, 2025 $ 0.00568
+1.93%
$ 43.78 million $ 3.93 million
Oct 23, 2025 $ 0.00552
+2.12%
$ 42.96 million $ 3.85 million
Oct 22, 2025 $ 0.00532
-4.06%
$ 41.67 million $ 3.59 million
Oct 21, 2025 $ 0.00563
-2.99%
$ 42.8 million $ 4.66 million
Oct 20, 2025 $ 0.00584
+0.19%
$ 44.76 million $ 4.3 million
Oct 19, 2025 $ 0.00588
+4.63%
$ 44.95 million $ 3.99 million
Oct 18, 2025 $ 0.00561
+1.89%
$ 43.27 million $ 4.07 million
Oct 17, 2025 $ 0.00553
-2.55%
$ 42.45 million $ 5.64 million
Oct 16, 2025 $ 0.00567
-1.55%
$ 43.69 million $ 5.79 million
Oct 15, 2025 $ 0.00576
-4.90%
$ 44.38 million $ 5.59 million
Oct 14, 2025 $ 0.00606
-2.39%
$ 46.64 million $ 4.8 million
Oct 13, 2025 $ 0.0062
+6.64%
$ 47.78 million $ 4.33 million
Oct 12, 2025 $ 0.00582
+13.88%
$ 44.82 million $ 3.98 million
Oct 11, 2025 $ 0.00511
-6.47%
$ 39.36 million $ 7.79 million
Oct 10, 2025 $ 0.00546
-32.80%
$ 41.85 million $ 11.42 million
Oct 9, 2025 $ 0.00813
+5.67%
$ 62.62 million $ 23.28 million
Oct 8, 2025 $ 0.00769
+3.45%
$ 59.25 million $ 3.55 million
Oct 7, 2025 $ 0.00744
-4.60%
$ 57.33 million $ 5.39 million
Oct 6, 2025 $ 0.0078
+2.88%
$ 60.06 million $ 4.39 million
Oct 5, 2025 $ 0.00758
-1.78%
$ 58.42 million $ 4.42 million
Oct 4, 2025 $ 0.00772
-3.68%
$ 59.44 million $ 4.95 million
Oct 3, 2025 $ 0.00806
+2.96%
$ 61.71 million $ 4.93 million
Oct 2, 2025 $ 0.00782
+2.45%
$ 60.27 million $ 3.82 million
Oct 1, 2025 $ 0.0076
+5.93%
$ 58.82 million $ 4.1 million
Sep 30, 2025 $ 0.00716
-2.78%
$ 55.27 million $ 5.55 million
Sep 29, 2025 $ 0.00736
+1.90%
$ 56.72 million $ 5.87 million
Sep 28, 2025 $ 0.00722
+0.87%
$ 55.65 million $ 5.16 million
Sep 27, 2025 $ 0.00716
+1.09%
$ 55.15 million $ 5.09 million
Sep 26, 2025 $ 0.00707
+6.14%
$ 54.56 million $ 5.27 million
Sep 25, 2025 $ 0.00668
-6.01%
$ 51.29 million $ 6.53 million
Sep 24, 2025 $ 0.00707
+0.07%
$ 54.74 million $ 5.21 million