Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00244
+2.02%
$18.91 million $1.92 million
Apr 9, 2026 $0.00239
-0.82%
$18.53 million $2.38 million
Apr 8, 2026 $0.00241
-3.77%
$18.69 million $2.7 million
Apr 7, 2026 $0.0025
+4.28%
$19.42 million $2.22 million
Apr 6, 2026 $0.0024
-1.08%
$18.62 million $2.18 million
Apr 5, 2026 $0.00243
-1.67%
$18.82 million $2.45 million
Apr 4, 2026 $0.00247
-1.24%
$19.15 million $2.3 million
Apr 3, 2026 $0.0025
+1.48%
$19.39 million $2.66 million
Apr 2, 2026 $0.00246
+0.81%
$19.1 million $2.32 million
Apr 1, 2026 $0.00244
-0.09%
$18.95 million $1.83 million
Mar 31, 2026 $0.00244
+1.28%
$18.97 million $2.2 million
Mar 30, 2026 $0.00241
+4.12%
$18.73 million $1.94 million
Mar 29, 2026 $0.00232
-1.97%
$17.99 million $1.72 million
Mar 28, 2026 $0.00236
-3.18%
$18.35 million $1.74 million
Mar 27, 2026 $0.00244
-6.68%
$18.95 million $1.98 million
Mar 26, 2026 $0.00262
-4.99%
$20.31 million $3.36 million
Mar 25, 2026 $0.00275
+4.88%
$21.38 million $1.92 million
Mar 24, 2026 $0.00263
+3.56%
$20.39 million $2.75 million
Mar 23, 2026 $0.00254
+3.09%
$19.69 million $2.73 million
Mar 22, 2026 $0.00246
-5.11%
$19.12 million $2.39 million
Mar 21, 2026 $0.00259
-6.97%
$20.14 million $3.24 million
Mar 20, 2026 $0.00279
-1.69%
$21.58 million $5.44 million
Mar 19, 2026 $0.00284
+0.71%
$22 million $2.32 million
Mar 18, 2026 $0.00282
-1.89%
$21.85 million $3.1 million
Mar 17, 2026 $0.00287
+1.52%
$22.28 million $2.59 million
Mar 16, 2026 $0.00283
+3.99%
$21.76 million $2.55 million
Mar 15, 2026 $0.00272
+1.34%
$20.92 million $2.67 million
Mar 14, 2026 $0.00268
+0.46%
$20.65 million $1.76 million
Mar 13, 2026 $0.00267
-0.13%
$20.55 million $2.86 million
Mar 12, 2026 $0.00267
-1.45%
$20.58 million $2.9 million
Mar 11, 2026 $0.00271
+1.97%
$20.89 million $3.3 million
Mar 10, 2026 $0.00266
+3.50%
$20.48 million $3.91 million
Mar 9, 2026 $0.00257
+4.49%
$19.79 million $4.39 million
Mar 8, 2026 $0.00246
-0.03%
$18.94 million $3.13 million
Mar 7, 2026 $0.00246
-3.17%
$18.94 million $3.34 million
Mar 6, 2026 $0.00254
-4.06%
$19.56 million $3.52 million
Mar 5, 2026 $0.00265
+1.34%
$20.38 million $3.11 million
Mar 4, 2026 $0.00261
+3.56%
$20.11 million $2.72 million
Mar 3, 2026 $0.00252
-1.05%
$19.42 million $3.82 million
Mar 2, 2026 $0.00255
-1.67%
$19.63 million $4.17 million
Mar 1, 2026 $0.00259
+4.78%
$19.96 million $6.05 million
Feb 28, 2026 $0.00247
+0.57%
$19.05 million $2.01 million
Feb 27, 2026 $0.00246
-1.05%
$18.94 million $1.68 million
Feb 26, 2026 $0.00249
-1.22%
$19.14 million $1.3 million
Feb 25, 2026 $0.00252
+6.48%
$19.37 million $1.76 million
Feb 24, 2026 $0.00236
-0.40%
$18.19 million $1.4 million
Feb 23, 2026 $0.00237
-3.54%
$18.27 million $1.71 million
Feb 22, 2026 $0.00246
-6.70%
$18.94 million $1.44 million
Feb 21, 2026 $0.00264
-1.15%
$20.3 million $2.09 million
Feb 20, 2026 $0.00267
+1.50%
$20.54 million $2.16 million