Celer Network Historical Data

CELR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0184
+1.13%
$-- $5.68 million
Apr 12, 2019 $0.0183
+1.66%
$-- $14.61 million
Apr 11, 2019 $0.0182
+0.84%
$-- $13.5 million
Apr 10, 2019 $0.0181
-0.52%
$-- $22.77 million
Apr 9, 2019 $0.0181
+2.52%
$-- $36.68 million
Apr 8, 2019 $0.0177
-5.39%
$-- $6.26 million
Apr 7, 2019 $0.0187
+1.53%
$-- $4.47 million
Apr 6, 2019 $0.0184
-3.53%
$-- $8.24 million
Apr 5, 2019 $0.019
+0.69%
$-- $5.46 million
Apr 4, 2019 $0.0189
+0.11%
$-- $9.8 million
Apr 3, 2019 $0.0189
-5.55%
$-- $15.63 million
Apr 2, 2019 $0.0199
+2.56%
$-- $26.87 million
Apr 1, 2019 $0.0194
-1.59%
$-- $10.69 million
Mar 31, 2019 $0.0197
-4.00%
$-- $10.33 million
Mar 30, 2019 $0.0205
-2.32%
$-- $24.33 million
Mar 29, 2019 $0.0211
-8.93%
$-- $55.7 million
Mar 28, 2019 $0.0232
+0.84%
$-- $49.05 million
Mar 27, 2019 $0.0234
+23.71%
$-- $109.46 million
Download