Celer Network Historical Data

CELR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.018
+4.39%
$ -- $ 30.11 million
Apr 16, 2019 $ 0.0173
+1.39%
$ -- $ 2.82 million
Apr 15, 2019 $ 0.0172
-2.98%
$ -- $ 5.91 million
Apr 14, 2019 $ 0.0178
-3.23%
$ -- $ 4.8 million
Apr 13, 2019 $ 0.0184
+1.13%
$ -- $ 5.68 million
Apr 12, 2019 $ 0.0183
+1.66%
$ -- $ 14.61 million
Apr 11, 2019 $ 0.0182
+0.84%
$ -- $ 13.5 million
Apr 10, 2019 $ 0.0181
-0.52%
$ -- $ 22.77 million
Apr 9, 2019 $ 0.0181
+2.52%
$ -- $ 36.68 million
Apr 8, 2019 $ 0.0177
-5.39%
$ -- $ 6.26 million
Apr 7, 2019 $ 0.0187
+1.53%
$ -- $ 4.47 million
Apr 6, 2019 $ 0.0184
-3.53%
$ -- $ 8.24 million
Apr 5, 2019 $ 0.019
+0.69%
$ -- $ 5.46 million
Apr 4, 2019 $ 0.0189
+0.11%
$ -- $ 9.8 million
Apr 3, 2019 $ 0.0189
-5.55%
$ -- $ 15.63 million
Apr 2, 2019 $ 0.0199
+2.56%
$ -- $ 26.87 million
Apr 1, 2019 $ 0.0194
-1.59%
$ -- $ 10.69 million
Mar 31, 2019 $ 0.0197
-4.00%
$ -- $ 10.33 million
Mar 30, 2019 $ 0.0205
-2.32%
$ -- $ 24.33 million
Mar 29, 2019 $ 0.0211
-8.93%
$ -- $ 55.7 million
Mar 28, 2019 $ 0.0232
+0.84%
$ -- $ 49.05 million
Mar 27, 2019 $ 0.0234
+23.71%
$ -- $ 109.46 million
Download