Celer Network Historical Data

CELR Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0178
-3.05%
$-- $23.85 million
Jun 1, 2019 $0.0183
+8.45%
$-- $39.33 million
May 31, 2019 $0.0169
+19.52%
$-- $44.93 million
May 30, 2019 $0.0142
-2.83%
$-- $22.96 million
May 29, 2019 $0.0146
+0.32%
$-- $14.32 million
May 28, 2019 $0.0145
+3.86%
$-- $18.29 million
May 27, 2019 $0.014
-0.46%
$-- $12.69 million
May 26, 2019 $0.0141
+3.29%
$-- $27.78 million
May 25, 2019 $0.0136
+1.08%
$-- $18.43 million
May 24, 2019 $0.0134
-8.72%
$-- $17.84 million
May 23, 2019 $0.0147
+7.01%
$-- $50.34 million
May 22, 2019 $0.0138
-23.16%
$-- $41.5 million
May 21, 2019 $0.0181
-14.81%
$-- $122.08 million
May 20, 2019 $0.0216
+23.89%
$-- $130.6 million
May 19, 2019 $0.017
+36.86%
$-- $51 million
May 18, 2019 $0.0124
-6.52%
$-- $17.59 million
May 17, 2019 $0.0133
+14.20%
$-- $44.9 million
May 16, 2019 $0.0117
-8.71%
$-- $15.21 million
May 15, 2019 $0.0128
+5.88%
$-- $16.68 million
May 14, 2019 $0.0121
+34.52%
$-- $21.63 million
May 13, 2019 $0.00905
+2.90%
$-- $12.6 million
May 12, 2019 $0.00882
+7.32%
$-- $23.77 million
May 11, 2019 $0.00826
+5.71%
$-- $6.56 million
May 10, 2019 $0.00781
+8.37%
$-- $4.22 million
May 9, 2019 $0.00727
-9.74%
$-- $3.9 million
May 8, 2019 $0.00808
-2.58%
$-- $2.39 million
May 7, 2019 $0.00836
-5.10%
$-- $3.82 million
May 6, 2019 $0.00879
-3.02%
$-- $3.52 million
May 5, 2019 $0.00902
+5.39%
$-- $3.08 million
May 4, 2019 $0.00857
-7.07%
$-- $2.29 million
May 3, 2019 $0.00919
-2.60%
$-- $2.43 million
May 2, 2019 $0.00944
-2.44%
$-- $2.08 million
May 1, 2019 $0.00967
-1.84%
$-- $2.32 million
Apr 30, 2019 $0.00984
+7.74%
$-- $5.73 million
Apr 29, 2019 $0.00914
-16.96%
$-- $6.16 million
Apr 28, 2019 $0.011
-3.01%
$-- $14.34 million
Apr 27, 2019 $0.0113
+0.89%
$-- $5.26 million
Apr 26, 2019 $0.0112
-8.59%
$-- $8.1 million
Apr 25, 2019 $0.0123
-13.64%
$-- $10.33 million
Apr 24, 2019 $0.0143
-17.57%
$-- $23.4 million
Apr 23, 2019 $0.0173
-1.93%
$-- $8.91 million
Apr 22, 2019 $0.0177
+1.69%
$-- $12.29 million
Apr 21, 2019 $0.0174
-1.58%
$-- $8.9 million
Apr 20, 2019 $0.0177
+1.04%
$-- $3 million
Apr 19, 2019 $0.0176
-1.84%
$-- $4.89 million
Apr 18, 2019 $0.0179
-1.07%
$-- $8.97 million
Apr 17, 2019 $0.018
+4.39%
$-- $30.11 million
Apr 16, 2019 $0.0173
+1.39%
$-- $2.82 million
Apr 15, 2019 $0.0172
-2.98%
$-- $5.91 million
Apr 14, 2019 $0.0178
-3.23%
$-- $4.8 million