P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $180.36
+0.68%
$-- $3.72 million
May 4, 2024 $179.28
+0.60%
$-- $4.25 million
May 3, 2024 $178.41
+3.73%
$-- $3.61 million
May 2, 2024 $172.11
+0.53%
$-- $4.5 million
May 1, 2024 $170.94
-1.53%
$-- $4.6 million
Apr 30, 2024 $173.59
-5.81%
$-- $4.53 million
Apr 29, 2024 $184.01
-1.44%
$-- $3.81 million
Apr 28, 2024 $186.77
+0.04%
$-- $4.35 million
Apr 27, 2024 $186.88
+4.13%
$-- $3.81 million
Apr 26, 2024 $179.25
-0.99%
$-- $4.04 million
Apr 25, 2024 $180.94
+0.52%
$-- $3.71 million
Apr 24, 2024 $179.92
-2.48%
$-- $3.85 million
Apr 23, 2024 $184.32
+0.46%
$-- $4.74 million
Apr 22, 2024 $183.45
+1.87%
$-- $3.33 million
Apr 21, 2024 $180.24
-0.10%
$-- $3.34 million
Apr 20, 2024 $180.07
+2.64%
$-- $4.25 million
Apr 19, 2024 $175.3
-0.12%
$-- $3.14 million
Apr 18, 2024 $175.49
+2.54%
$-- $3.94 million
Apr 17, 2024 $171.16
-3.05%
$-- $3.76 million
Apr 16, 2024 $176.74
-0.60%
$-- $2.32 million
Apr 15, 2024 $177.66
-1.42%
$-- $3.41 million
Apr 14, 2024 $180.32
+4.74%
$-- $2.41 million
Apr 13, 2024 $172.67
-6.79%
$-- $3.12 million
Apr 12, 2024 $185.41
-7.66%
$-- $3.86 million
Apr 11, 2024 $200.57
-1.02%
$-- $4.5 million
Apr 10, 2024 $203.02
+1.20%
$-- $4.6 million
Apr 9, 2024 $200.74
-4.93%
$-- $4.79 million
Apr 8, 2024 $211.54
+6.95%
$-- $3.12 million
Apr 7, 2024 $197.87
+3.04%
$-- $3.57 million
Apr 6, 2024 $192.26
+1.09%
$-- $3.57 million
Apr 5, 2024 $189.95
-0.31%
$-- $3.8 million
Apr 4, 2024 $190.44
+0.31%
$-- $4.83 million
Apr 3, 2024 $189.99
+1.20%
$-- $4.59 million
Apr 2, 2024 $187.52
-6.63%
$-- $4.54 million
Apr 1, 2024 $200.85
-3.65%
$-- $3.35 million
Mar 31, 2024 $208.48
+3.91%
$-- $4.54 million
Mar 30, 2024 $200.74
+0.03%
$-- $4.32 million
Mar 29, 2024 $200.61
-1.57%
$-- $4.11 million
Mar 28, 2024 $204.04
+1.59%
$-- $4.79 million
Mar 27, 2024 $200.64
-2.30%
$-- $4.97 million
Mar 26, 2024 $205.27
-0.13%
$-- $4.94 million
Mar 25, 2024 $205.53
+3.90%
$-- $4.68 million
Mar 24, 2024 $197.77
+3.43%
$-- $6.43 million
Mar 23, 2024 $191.67
+0.51%
$-- $5.49 million
Mar 22, 2024 $190.41
-4.74%
$-- $3.55 million
Mar 21, 2024 $200.05
-0.58%
$-- $4.03 million
Mar 20, 2024 $201.09
+10.99%
$-- $4.65 million
Mar 19, 2024 $181.17
-10.28%
$-- $4.54 million
Mar 18, 2024 $202.06
-3.32%
$-- $4.84 million
Mar 17, 2024 $208.99
+3.42%
$-- $4.68 million