P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $57
+1.63%
$-- $935,086
Nov 16, 2021 $56.19
-6.87%
$-- $869,500
Nov 15, 2021 $60.52
-1.56%
$-- $1.01 million
Nov 14, 2021 $61.4
-0.47%
$-- $950,612
Nov 13, 2021 $61.78
-0.59%
$-- $993,796
Nov 12, 2021 $62.04
-1.05%
$-- $1 million
Nov 11, 2021 $62.76
+2.07%
$-- $999,330
Nov 10, 2021 $61.58
-2.18%
$-- $996,535
Nov 9, 2021 $62.89
-1.73%
$-- $1.05 million
Nov 8, 2021 $63.97
+4.29%
$-- $1.01 million
Nov 7, 2021 $61.26
+2.23%
$-- $943,217
Nov 6, 2021 $59.88
+0.67%
$-- $946,400
Nov 5, 2021 $59.55
-1.11%
$-- $957,281
Nov 4, 2021 $60.25
-1.44%
$-- $938,082
Nov 3, 2021 $61.15
+0.34%
$-- $1.01 million
Nov 2, 2021 $60.95
+6.12%
$-- $1.02 million
Nov 1, 2021 $57.52
+0.79%
$-- $828,507
Oct 31, 2021 $57.03
-0.78%
$-- $944,909
Oct 30, 2021 $57.37
-2.41%
$-- $945,225
Oct 29, 2021 $58.67
+2.97%
$-- $918,359
Oct 28, 2021 $56.87
+8.65%
$-- $921,764
Oct 27, 2021 $52.41
-4.64%
$-- $848,819
Oct 26, 2021 $54.97
-2.24%
$-- $815,994
Oct 25, 2021 $55.96
+3.16%
$-- $906,830
Oct 24, 2021 $54.28
-1.94%
$-- $887,115
Oct 23, 2021 $55.35
+4.67%
$-- $843,951
Oct 22, 2021 $52.88
-2.15%
$-- $852,510
Oct 21, 2021 $54.04
-2.26%
$-- $847,802
Oct 20, 2021 $55.29
+7.31%
$-- $890,092
Oct 19, 2021 $51.52
+3.45%
$-- $852,697
Oct 18, 2021 $49.8
-2.69%
$-- $774,082
Oct 17, 2021 $51.18
+0.32%
$-- $834,547
Oct 16, 2021 $51.01
-0.80%
$-- $841,828
Oct 15, 2021 $51.43
+2.07%
$-- $815,377
Oct 14, 2021 $50.38
+5.39%
$-- $828,301
Oct 13, 2021 $47.81
+3.06%
$-- $347,590
Oct 12, 2021 $46.39
-1.29%
$-- $488,850
Oct 11, 2021 $47
+3.56%
$-- $763,291
Oct 10, 2021 $45.51
-4.40%
$-- $756,008
Oct 9, 2021 $47.59
+0.56%
$-- $767,631
Oct 8, 2021 $47.31
-0.76%
$-- $746,812
Oct 7, 2021 $47.68
+0.10%
$-- $774,706
Oct 6, 2021 $47.63
+1.99%
$-- $745,388
Oct 5, 2021 $46.75
+3.95%
$-- $697,137
Oct 4, 2021 $44.96
-1.00%
$-- $734,486
Oct 3, 2021 $45.42
+0.84%
$-- $702,146
Oct 2, 2021 $45.03
+2.57%
$-- $763,215
Oct 1, 2021 $43.9
+10.01%
$-- $693,614
Sep 30, 2021 $39.91
+6.17%
$-- $650,933
Sep 29, 2021 $37.59
+3.09%
$-- $591,213