Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $35.78
-14.95%
$-- $458,813
Jan 20, 2022 $42.09
-3.22%
$-- $542,108
Jan 19, 2022 $43.48
-2.24%
$-- $602,797
Jan 18, 2022 $44.48
-1.61%
$-- $612,908
Jan 17, 2022 $45.17
-4.24%
$-- $555,097
Jan 16, 2022 $47.26
+0.85%
$-- $650,573
Jan 15, 2022 $46.87
+0.62%
$-- $644,225
Jan 14, 2022 $46.52
+2.26%
$-- $606,621
Jan 13, 2022 $45.61
-3.69%
$-- $623,973
Jan 12, 2022 $47.33
+3.84%
$-- $645,735
Jan 11, 2022 $45.49
+5.07%
$-- $581,000
Jan 10, 2022 $43.33
-2.31%
$-- $573,126
Jan 9, 2022 $44.38
+2.49%
$-- $572,761
Jan 8, 2022 $43.4
-3.38%
$-- $551,670
Jan 7, 2022 $44.8
-6.36%
$-- $585,990
Jan 6, 2022 $47.83
-3.60%
$-- $601,836
Jan 5, 2022 $49.79
-6.20%
$-- $687,774
Jan 4, 2022 $53.19
+0.64%
$-- $675,174
Jan 3, 2022 $52.8
-1.65%
$-- $697,068
Jan 2, 2022 $53.75
+1.67%
$-- $742,544
Jan 1, 2022 $52.84
+2.26%
$-- $697,717
Dec 31, 2021 $51.62
-0.95%
$-- $715,139
Dec 30, 2021 $52.06
+2.16%
$-- $691,365
Dec 29, 2021 $50.9
-4.43%
$-- $703,688
Dec 28, 2021 $53.27
-12.05%
$-- $698,479
Dec 27, 2021 $60.67
-0.64%
$-- $807,774
Dec 26, 2021 $61.08
-0.58%
$-- $813,104
Dec 25, 2021 $61.57
+1.51%
$-- $809,036
Dec 24, 2021 $60.72
-1.61%
$-- $779,348
Dec 23, 2021 $61.6
+3.05%
$-- $839,366
Dec 22, 2021 $59.77
-0.97%
$-- $774,744
Dec 21, 2021 $60.36
+1.87%
$-- $774,270
Dec 20, 2021 $59.03
+0.41%
$-- $814,074
Dec 19, 2021 $58.85
-0.90%
$-- $822,063
Dec 18, 2021 $59.46
+2.23%
$-- $805,374
Dec 17, 2021 $58.3
-1.87%
$-- $782,276
Dec 16, 2021 $59.5
-1.24%
$-- $762,836
Dec 15, 2021 $60.19
+5.96%
$-- $832,562
Dec 14, 2021 $56.84
-6.12%
$-- $773,498
Dec 13, 2021 $60.63
+1.12%
$-- $663,031
Dec 12, 2021 $59.98
+1.20%
$-- $802,201
Dec 11, 2021 $59.22
+4.50%
$-- $745,256
Dec 10, 2021 $56.87
+6.19%
$-- $787,538
Dec 9, 2021 $54
-6.44%
$-- $740,646
Dec 8, 2021 $57.66
+2.91%
$-- $775,888
Dec 7, 2021 $55.99
-1.12%
$-- $768,686
Dec 6, 2021 $56.53
+3.63%
$-- $768,217
Dec 5, 2021 $54.49
+1.66%
$-- $740,093
Dec 4, 2021 $53.34
-2.60%
$-- $701,575
Dec 3, 2021 $54.96
-6.11%
$-- $712,901