AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $3.82
+9.67%
$-- $14.45 million
Aug 21, 2025 $3.5
-3.63%
$-- $7.84 million
Aug 20, 2025 $3.64
+4.60%
$-- $10.84 million
Aug 19, 2025 $3.54
-3.87%
$-- $11.77 million
Aug 18, 2025 $3.68
-4.26%
$-- $12.64 million
Aug 17, 2025 $3.85
+0.11%
$-- $6.16 million
Aug 16, 2025 $3.84
+1.40%
$-- $5.04 million
Aug 15, 2025 $3.77
-1.54%
$-- $10.34 million
Aug 14, 2025 $3.81
-6.96%
$-- $25.64 million
Aug 13, 2025 $4.11
+3.87%
$-- $14.45 million
Aug 12, 2025 $3.96
+6.23%
$-- $11.62 million
Aug 11, 2025 $3.73
-5.67%
$-- $14.56 million
Aug 10, 2025 $3.95
-0.79%
$-- $12.74 million
Aug 9, 2025 $3.98
+1.71%
$-- $11.92 million
Aug 8, 2025 $3.93
+2.04%
$-- $14.35 million
Aug 7, 2025 $3.84
+7.48%
$-- $12.46 million
Aug 6, 2025 $3.57
+2.49%
$-- $12.63 million
Aug 5, 2025 $3.48
-4.72%
$-- $14.48 million
Aug 4, 2025 $3.66
+4.32%
$-- $13.36 million
Aug 3, 2025 $3.5
+2.87%
$-- $9.18 million
Aug 2, 2025 $3.43
-2.62%
$-- $14.66 million
Aug 1, 2025 $3.44
-6.31%
$-- $26.36 million
Jul 31, 2025 $3.67
-4.13%
$-- $17.43 million
Jul 30, 2025 $3.83
-1.19%
$-- $14.11 million
Jul 29, 2025 $3.88
-2.42%
$-- $14.89 million
Jul 28, 2025 $3.99
-9.67%
$-- $16.19 million
Jul 27, 2025 $4.41
+4.21%
$-- $9.95 million
Jul 26, 2025 $4.23
+5.20%
$-- $12.52 million
Jul 25, 2025 $4.02
+6.60%
$-- $17.74 million
Jul 24, 2025 $3.77
-0.46%
$-- $13.98 million
Jul 23, 2025 $3.79
-7.04%
$-- $6.95 million
Jul 22, 2025 $4.09
+1.39%
$-- $15.13 million
Jul 21, 2025 $4.04
+2.15%
$-- $9.1 million
Jul 20, 2025 $3.96
+1.17%
$-- $9.45 million
Jul 19, 2025 $3.9
+1.48%
$-- $4.6 million
Jul 18, 2025 $3.83
-6.28%
$-- $9.65 million
Jul 17, 2025 $4.11
+2.36%
$-- $7.9 million
Jul 16, 2025 $4.02
-3.31%
$-- $6.29 million
Jul 15, 2025 $4.14
+4.78%
$-- $9.76 million
Jul 14, 2025 $3.93
+10.65%
$-- $7.64 million
Jul 13, 2025 $3.53
+1.96%
$-- $2.8 million
Jul 12, 2025 $3.44
-0.08%
$-- $3.38 million
Jul 11, 2025 $3.45
-2.08%
$-- $3.24 million
Jul 10, 2025 $3.47
+10.80%
$-- $6.49 million
Jul 9, 2025 $3.14
+6.59%
$-- $5.41 million
Jul 8, 2025 $2.95
+1.35%
$-- $4.52 million
Jul 7, 2025 $2.9
-1.91%
$-- $5.86 million
Jul 6, 2025 $2.96
+0.31%
$-- $4.08 million
Jul 5, 2025 $2.95
+0.74%
$-- $4.92 million
Jul 4, 2025 $2.93
-4.57%
$-- $4.74 million