ILCoin Historical Data

ILC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0049
-22.76%
$ -- $ 1,216
Nov 4, 2022 $ 0.00402
-33.71%
$ -- $ 150
Nov 3, 2022 $ 0.00384
-23.08%
$ -- $ 143
Nov 2, 2022 $ 0.00463
-23.38%
$ -- $ 1,820
Nov 1, 2022 $ 0.00433
-29.51%
$ -- $ 55,789
Oct 31, 2022 $ 0.00389
-26.73%
$ -- $ 173
Oct 30, 2022 $ 0.00506
-4.84%
$ -- $ 201
Oct 29, 2022 $ 0.00503
+2.56%
$ -- $ 1,314
Oct 28, 2022 $ 0.00392
-25.76%
$ -- $ 177
Oct 27, 2022 $ 0.00522
+4.52%
$ -- $ 4,167
Oct 26, 2022 $ 0.00499
-4.67%
$ -- $ 24,894
Oct 25, 2022 $ 0.00505
+3.37%
$ -- $ 1,243
Oct 24, 2022 $ 0.00408
-19.96%
$ -- $ 8,235
Oct 23, 2022 $ 0.00477
-5.19%
$ -- $ 44,282
Oct 22, 2022 $ 0.0044
-45.38%
$ -- $ 9,219
Oct 21, 2022 $ 0.00416
-47.95%
$ -- $ 5,673
Oct 20, 2022 $ 0.00375
-53.38%
$ -- $ 37,119
Oct 19, 2022 $ 0.00417
-15.79%
$ -- $ 368,233
Oct 18, 2022 $ 0.00124
-83.86%
$ -- $ 7,273
Oct 17, 2022 $ 0.00352
-13.36%
$ -- $ 98,807
Oct 16, 2022 $ 0.00403
-1.22%
$ -- $ 99,195
Oct 15, 2022 $ 0.00406
-49.61%
$ -- $ 12,630
Oct 14, 2022 $ 0.00345
-8.78%
$ -- $ 29,356
Oct 13, 2022 $ 0.00349
-4.41%
$ -- $ 19,103
Oct 12, 2022 $ 0.00362
-2.15%
$ -- $ 5,076
Oct 11, 2022 $ 0.00343
-6.18%
$ -- $ 2,820
Oct 10, 2022 $ 0.00363
+1.32%
$ -- $ 6,618
Oct 9, 2022 $ 0.00372
+5.75%
$ -- $ 4,838
Oct 8, 2022 $ 0.0035
-57.39%
$ -- $ 9,418
Oct 7, 2022 $ 0.00352
-58.03%
$ -- $ 7,479
Oct 6, 2022 $ 0.00359
-0.26%
$ -- $ 1,056
Oct 5, 2022 $ 0.00363
+5.29%
$ -- $ 5,704
Oct 4, 2022 $ 0.00345
-46.47%
$ -- $ 3,945
Oct 3, 2022 $ 0.00352
-3.43%
$ -- $ 1,160
Oct 2, 2022 $ 0.00357
+7.17%
$ -- $ 7,349
Oct 1, 2022 $ 0.00347
-57.44%
$ -- $ 2,057
Sep 30, 2022 $ 0.0035
-19.29%
$ -- $ 13,513
Sep 29, 2022 $ 0.004
-2.25%
$ -- $ 4,067
Sep 28, 2022 $ 0.00417
-48.05%
$ -- $ 22,323
Sep 27, 2022 $ 0.00317
-25.25%
$ -- $ 6,272
Sep 26, 2022 $ 0.00418
-3.94%
$ -- $ 9,656
Sep 25, 2022 $ 0.00477
+13.59%
$ -- $ 5,341
Sep 24, 2022 $ 0.0045
-3.33%
$ -- $ 19,089
Sep 23, 2022 $ 0.00466
+242.86%
$ -- $ 10,665
Sep 22, 2022 $ 0.00499
+16.62%
$ -- $ 4,752
Sep 21, 2022 $ 0.00452
+3.86%
$ -- $ 10,152
Sep 20, 2022 $ 0.00465
+3.13%
$ 11.62 million $ 10,478
Sep 19, 2022 $ 0.00466
-6.64%
$ 11.64 million $ 6,457
Sep 18, 2022 $ 0.00499
+15.96%
$ 12.47 million $ 4,692
Sep 17, 2022 $ 0.00523
+10.11%
$ 13.06 million $ 12,398