Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0049
+8.09%
$12.25 million $4,506
Sep 15, 2022 $0.00474
+1.53%
$11.84 million $8,706
Sep 14, 2022 $0.00489
+9.72%
$12.22 million $9,089
Sep 13, 2022 $0.00484
-9.87%
$12.1 million $5,227
Sep 12, 2022 $0.00531
+10.49%
$13.27 million $4,573
Sep 11, 2022 $0.00525
+5.83%
$13.12 million $5,606
Sep 10, 2022 $0.00496
-0.44%
$12.4 million $4,897
Sep 9, 2022 $0.00497
+4.86%
$12.43 million $8,887
Sep 8, 2022 $0.00521
+285.57%
$13.03 million $11,292
Sep 7, 2022 $0.0052
+294.47%
$13 million $5,405
Sep 6, 2022 $0.00509
-0.28%
$12.72 million $6,574
Sep 5, 2022 $0.0051
-1.88%
$12.75 million $6,102
Sep 4, 2022 $0.0052
+274.55%
$13 million $12,310
Sep 3, 2022 $0.00507
+263.37%
$12.69 million $24,116
Sep 2, 2022 $0.00359
+154.83%
$8.97 million $2,402
Sep 1, 2022 $0.00362
-26.75%
$9.06 million $682
Aug 31, 2022 $0.00495
+2.75%
$12.36 million $9,759
Aug 30, 2022 $0.00481
-9.33%
$12.04 million $8,422
Aug 29, 2022 $0.00531
+3.04%
$13.27 million $8,072
Aug 28, 2022 $0.00521
-7.49%
$13.03 million $4,356
Aug 27, 2022 $0.00562
-1.72%
$14.06 million $8,319
Aug 26, 2022 $0.00572
+4.42%
$14.31 million $13,875
Aug 25, 2022 $0.00548
-10.02%
$13.7 million $9,963
Aug 24, 2022 $0.00609
+3.28%
$15.23 million $9,483
Aug 23, 2022 $0.0059
+4.43%
$14.74 million $17,117
Aug 22, 2022 $0.00565
+3.96%
$14.12 million $10,926
Aug 21, 2022 $0.00543
-7.09%
$13.58 million $9,754
Aug 20, 2022 $0.00585
+1.77%
$14.62 million $25,882
Aug 19, 2022 $0.00574
+1.18%
$14.36 million $12,968
Aug 18, 2022 $0.00568
-8.42%
$14.19 million $7,246
Aug 17, 2022 $0.0062
+2.14%
$15.5 million $11,861
Aug 16, 2022 $0.00607
+1.96%
$15.17 million $32,586
Aug 15, 2022 $0.00595
+0.69%
$14.88 million $12,036
Aug 14, 2022 $0.00591
-9.94%
$14.78 million $10,503
Aug 13, 2022 $0.00656
+1.80%
$16.41 million $14,892
Aug 12, 2022 $0.00645
+1.11%
$16.12 million $10,165
Aug 11, 2022 $0.00638
+0.54%
$15.94 million $5,955
Aug 10, 2022 $0.00635
-0.38%
$15.88 million $12,590
Aug 9, 2022 $0.00638
-1.57%
$15.94 million $5,840
Aug 8, 2022 $0.00648
+1.09%
$16.2 million $13,820
Aug 7, 2022 $0.00641
+9.19%
$16.03 million $12,393
Aug 6, 2022 $0.00587
-12.08%
$14.68 million $8,863
Aug 5, 2022 $0.00668
+5.55%
$16.69 million $13,674
Aug 4, 2022 $0.00633
-2.90%
$15.82 million $15,072
Aug 3, 2022 $0.00652
-1.34%
$16.29 million $15,185
Aug 2, 2022 $0.0066
-5.65%
$16.51 million $13,549
Aug 1, 2022 $0.007
+4.60%
$17.5 million $15,628
Jul 31, 2022 $0.00669
-7.63%
$16.73 million $15,139
Jul 30, 2022 $0.00724
+4.92%
$18.11 million $14,356
Jul 29, 2022 $0.0069
+11.70%
$17.26 million $9,303