Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.00618
-10.55%
$15.45 million $7,873
Jul 27, 2022 $0.00691
-4.42%
$17.27 million $7,916
Jul 26, 2022 $0.00723
-0.10%
$18.07 million $16,488
Jul 25, 2022 $0.00724
+4.71%
$18.09 million $17,515
Jul 24, 2022 $0.00691
-4.20%
$17.28 million $10,906
Jul 23, 2022 $0.00721
-6.85%
$18.03 million $15,482
Jul 22, 2022 $0.00774
-3.32%
$19.36 million $11,252
Jul 21, 2022 $0.00802
-1.91%
$20.04 million $18,452
Jul 20, 2022 $0.00822
-5.24%
$20.56 million $19,257
Jul 19, 2022 $0.00874
+9.12%
$21.85 million $8,668
Jul 18, 2022 $0.00801
-7.73%
$20.04 million $13,694
Jul 17, 2022 $0.00869
+4.89%
$21.73 million $3,331
Jul 16, 2022 $0.0083
+7.40%
$20.75 million $14,046
Jul 15, 2022 $0.00775
-7.45%
$19.37 million $8,781
Jul 14, 2022 $0.00837
-3.50%
$20.93 million $3,278
Jul 13, 2022 $0.00868
+10.78%
$21.69 million $6,938
Jul 12, 2022 $0.00783
-3.11%
$19.58 million $9,410
Jul 11, 2022 $0.00808
-8.62%
$20.21 million $12,601
Jul 10, 2022 $0.00886
+5.49%
$22.15 million $13,773
Jul 9, 2022 $0.0084
+5.89%
$21 million $13,922
Jul 8, 2022 $0.00793
-19.99%
$19.83 million $2,972
Jul 7, 2022 $0.00991
+6.41%
$24.79 million $15,984
Jul 6, 2022 $0.00932
+4.43%
$23.29 million $12,402
Jul 5, 2022 $0.00892
+3.78%
$22.3 million $10,412
Jul 4, 2022 $0.0086
+31.36%
$21.49 million $14,376
Jul 3, 2022 $0.00654
-8.36%
$16.36 million $6,772
Jul 2, 2022 $0.00714
+2.52%
$17.85 million $9,671
Jul 1, 2022 $0.00697
-9.20%
$17.42 million $6,279
Jun 30, 2022 $0.0077
+24.04%
$19.26 million $18,428
Jun 29, 2022 $0.00617
+0.62%
$15.43 million $10,584
Jun 28, 2022 $0.00592
+1.30%
$14.81 million $6,589
Jun 27, 2022 $0.00585
-3.49%
$14.62 million $9,163
Jun 26, 2022 $0.00613
+2.47%
$15.33 million $2,941
Jun 25, 2022 $0.00598
+0.65%
$14.96 million $5,614
Jun 24, 2022 $0.00595
+4.54%
$14.87 million $3,741
Jun 23, 2022 $0.00569
+2.93%
$14.22 million $9,432
Jun 22, 2022 $0.00553
-4.10%
$13.82 million $7,881
Jun 21, 2022 $0.00652
+10.47%
$16.31 million $5,470
Jun 20, 2022 $0.0059
-2.18%
$14.76 million $5,155
Jun 19, 2022 $0.00604
+8.51%
$15.09 million $8,066
Jun 18, 2022 $0.00556
-3.75%
$13.9 million $4,243
Jun 17, 2022 $0.00579
+1.23%
$14.48 million $5,689
Jun 16, 2022 $0.00573
-5.57%
$14.33 million $10,006
Jun 15, 2022 $0.00607
+2.20%
$15.18 million $5,650
Jun 14, 2022 $0.00594
-5.00%
$14.86 million $8,639
Jun 13, 2022 $0.00626
-17.65%
$15.64 million $14,367
Jun 12, 2022 $0.00773
+4.19%
$19.32 million $6,333
Jun 11, 2022 $0.00742
-10.25%
$18.54 million $9,155
Jun 10, 2022 $0.00826
-7.48%
$20.66 million $11,759
Jun 9, 2022 $0.00879
-0.22%
$21.98 million $9,084