ILCoin Historical Data

ILC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000634
+0.48%
$ 651,529 $ 2,920
Jul 31, 2025 $ 0.000631
+0.00%
$ 648,446 $ 2,705
Jul 30, 2025 $ 0.000631
-1.71%
$ 648,446 $ 3,871
Jul 29, 2025 $ 0.000642
-0.16%
$ 659,751 $ 2,123
Jul 28, 2025 $ 0.000643
-6.68%
$ 660,778 $ 1,880
Jul 27, 2025 $ 0.000692
+4.85%
$ 711,133 $ 2,196
Jul 26, 2025 $ 0.00066
+1.85%
$ 678,248 $ 5,952
Jul 25, 2025 $ 0.000641
-8.17%
$ 658,723 $ 7,255
Jul 24, 2025 $ 0.000716
+0.28%
$ 735,797 $ 3,162
Jul 23, 2025 $ 0.000714
-0.14%
$ 733,741 $ 4,286
Jul 22, 2025 $ 0.000715
-0.56%
$ 734,769 $ 1,965
Jul 21, 2025 $ 0.000718
-2.84%
$ 737,852 $ 641
Jul 20, 2025 $ 0.000739
+3.50%
$ 759,432 $ 2,008
Jul 19, 2025 $ 0.000714
+1.28%
$ 733,741 $ 2,128
Jul 18, 2025 $ 0.000705
-2.76%
$ 724,492 $ 4,647
Jul 17, 2025 $ 0.000716
+0.28%
$ 735,797 $ 1,141
Jul 16, 2025 $ 0.000714
+0.00%
$ 733,741 $ 4,281
Jul 15, 2025 $ 0.000713
+0.56%
$ 732,714 $ 3,515
Jul 14, 2025 $ 0.000709
-2.48%
$ 728,603 $ 3,215
Jul 13, 2025 $ 0.000727
+1.68%
$ 747,101 $ 1,517
Jul 12, 2025 $ 0.000715
+0.28%
$ 734,769 $ 1,494
Jul 11, 2025 $ 0.000711
+0.00%
$ 730,658 $ 6,556
Jul 10, 2025 $ 0.000702
-1.13%
$ 721,409 $ 4,050
Jul 9, 2025 $ 0.000706
-0.14%
$ 725,520 $ 1,923
Jul 8, 2025 $ 0.000707
-95.92%
$ 726,548 $ 2,875
Jul 7, 2025 $ 0.0173
-0.90%
$ 17.81 million $ 703
Jul 6, 2025 $ 0.0175
+0.90%
$ 17.96 million $ 662
Jul 5, 2025 $ 0.0173
+0.00%
$ 17.8 million $ 706
Jul 4, 2025 $ 0.0173
-1.27%
$ 17.8 million $ 683
Jul 3, 2025 $ 0.0175
+7.55%
$ 18.02 million $ 715
Jul 2, 2025 $ 0.0163
-3.29%
$ 16.8 million $ 701
Jul 1, 2025 $ 0.0169
+4.88%
$ 17.32 million $ 648
Jun 30, 2025 $ 0.0161
-1.14%
$ 16.51 million $ 682
Jun 29, 2025 $ 0.0163
-5.40%
$ 16.71 million $ 586
Jun 28, 2025 $ 0.0172
+0.25%
$ 17.65 million $ 679
Jun 27, 2025 $ 0.0171
-0.22%
$ 17.61 million $ 709
Jun 26, 2025 $ 0.00557
-67.70%
$ 5.72 million $ 2,294
Jun 25, 2025 $ 0.00412
-74.27%
$ 4.23 million $ 2,411
Jun 24, 2025 $ 0.00262
+275.07%
$ 2.69 million $ 5,087
Jun 23, 2025 $ 0.000719
-2.97%
$ 738,879 $ 2,159
Jun 22, 2025 $ 0.000741
+0.95%
$ 761,488 $ 1,757
Jun 21, 2025 $ 0.000734
+0.27%
$ 754,294 $ 1,750
Jun 20, 2025 $ 0.000732
+0.14%
$ 752,239 $ 1,798
Jun 19, 2025 $ 0.000731
+1.11%
$ 751,211 $ 1,500
Jun 18, 2025 $ 0.000723
-0.28%
$ 742,990 $ 1,811
Jun 17, 2025 $ 0.000725
+0.28%
$ 745,045 $ 1,491
Jun 16, 2025 $ 0.000722
+0.14%
$ 741,962 $ 1,548
Jun 15, 2025 $ 0.000721
-1.37%
$ 740,935 $ 2,296
Jun 14, 2025 $ 0.000731
-0.14%
$ 751,211 $ 1,612
Jun 13, 2025 $ 0.000732
-0.41%
$ 752,239 $ 1,970