ILCoin Historical Data

ILC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0107
+3.08%
$ 26.79 million $ 102,706
Jan 17, 2021 $ 0.0104
-0.26%
$ 25.96 million $ 108,065
Jan 16, 2021 $ 0.0104
+0.26%
$ 26.09 million $ 72,749
Jan 15, 2021 $ 0.0104
-2.20%
$ 26 million $ 97,316
Jan 14, 2021 $ 0.0106
+0.29%
$ 26.57 million $ 145,034
Jan 13, 2021 $ 0.0107
+7.50%
$ 26.74 million $ 140,282
Jan 12, 2021 $ 0.01
-1.50%
$ 25 million $ 131,872
Jan 11, 2021 $ 0.0102
-7.45%
$ 25.42 million $ 246,958
Jan 10, 2021 $ 0.011
-3.11%
$ 27.46 million $ 142,205
Jan 9, 2021 $ 0.0114
+1.01%
$ 28.39 million $ 119,007
Jan 8, 2021 $ 0.0113
+1.84%
$ 28.19 million $ 106,421
Jan 7, 2021 $ 0.0111
+2.35%
$ 27.63 million $ 117,850
Jan 6, 2021 $ 0.0108
+3.25%
$ 27.06 million $ 111,819
Jan 5, 2021 $ 0.0104
+2.14%
$ 25.9 million $ 110,964
Jan 4, 2021 $ 0.0111
-2.80%
$ 27.63 million $ 109,911
Jan 3, 2021 $ 0.0114
+3.42%
$ 28.46 million $ 101,228
Jan 2, 2021 $ 0.011
+6.24%
$ 27.55 million $ 68,516
Jan 1, 2021 $ 0.0104
+1.12%
$ 25.9 million $ 72,253
Dec 31, 2020 $ 0.0102
+0.00%
$ 25.57 million $ 121,428
Dec 30, 2020 $ 0.0102
+1.08%
$ 25.62 million $ 150,164
Dec 29, 2020 $ 0.00971
+0.05%
$ 24.28 million $ 245,370
Dec 28, 2020 $ 0.0102
+0.94%
$ 25.39 million $ 194,998
Dec 27, 2020 $ 0.01
-0.21%
$ 25.1 million $ 194,196
Dec 26, 2020 $ 0.00992
+3.00%
$ 24.8 million $ 306,496
Dec 25, 2020 $ 0.00934
-0.38%
$ 23.35 million $ 241,737
Dec 24, 2020 $ 0.0095
+1.45%
$ 23.74 million $ 235,865
Dec 23, 2020 $ 0.00939
-2.28%
$ 23.47 million $ 230,889
Dec 22, 2020 $ 0.00963
+3.78%
$ 24.08 million $ 259,841
Dec 21, 2020 $ 0.00937
-3.52%
$ 23.43 million $ 271,964
Dec 20, 2020 $ 0.00963
+1.26%
$ 24.08 million $ 91,892
Dec 19, 2020 $ 0.00949
-1.62%
$ 23.72 million $ 84,644
Dec 18, 2020 $ 0.00975
+1.38%
$ 24.37 million $ 104,383
Dec 17, 2020 $ 0.00943
+2.49%
$ 23.58 million $ 136,626
Dec 16, 2020 $ 0.00922
+3.52%
$ 23.04 million $ 227,257
Dec 15, 2020 $ 0.009
+0.31%
$ 22.49 million $ 212,326
Dec 14, 2020 $ 0.00917
+2.88%
$ 22.94 million $ 106,438
Dec 13, 2020 $ 0.00908
-0.46%
$ 22.69 million $ 191,568
Dec 12, 2020 $ 0.00886
-0.76%
$ 22.15 million $ 182,024
Dec 11, 2020 $ 0.00888
+0.49%
$ 22.2 million $ 159,840
Dec 10, 2020 $ 0.00885
-1.53%
$ 22.14 million $ 217,135
Dec 9, 2020 $ 0.00902
-0.37%
$ 22.54 million $ 270,911
Dec 8, 2020 $ 0.009
-7.13%
$ 22.5 million $ 137,197
Dec 7, 2020 $ 0.00962
-2.14%
$ 24.04 million $ 92,170
Dec 6, 2020 $ 0.00985
-1.38%
$ 24.63 million $ 135,723
Dec 5, 2020 $ 0.01
+2.37%
$ 25.1 million $ 73,436
Dec 4, 2020 $ 0.00975
-1.76%
$ 24.37 million $ 110,361
Dec 3, 2020 $ 0.0101
+4.53%
$ 25.36 million $ 100,074
Dec 2, 2020 $ 0.00969
-2.27%
$ 24.22 million $ 93,709
Dec 1, 2020 $ 0.01
+1.64%
$ 25.04 million $ 122,105
Nov 30, 2020 $ 0.00965
+4.38%
$ 24.13 million $ 133,565