Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0107
+3.08%
$26.79 million $102,706
Jan 17, 2021 $0.0104
-0.26%
$25.96 million $108,065
Jan 16, 2021 $0.0104
+0.26%
$26.09 million $72,749
Jan 15, 2021 $0.0104
-2.20%
$26 million $97,316
Jan 14, 2021 $0.0106
+0.29%
$26.57 million $145,034
Jan 13, 2021 $0.0107
+7.50%
$26.74 million $140,282
Jan 12, 2021 $0.01
-1.50%
$25 million $131,872
Jan 11, 2021 $0.0102
-7.45%
$25.42 million $246,958
Jan 10, 2021 $0.011
-3.11%
$27.46 million $142,205
Jan 9, 2021 $0.0114
+1.01%
$28.39 million $119,007
Jan 8, 2021 $0.0113
+1.84%
$28.19 million $106,421
Jan 7, 2021 $0.0111
+2.35%
$27.63 million $117,850
Jan 6, 2021 $0.0108
+3.25%
$27.06 million $111,819
Jan 5, 2021 $0.0104
+2.14%
$25.9 million $110,964
Jan 4, 2021 $0.0111
-2.80%
$27.63 million $109,911
Jan 3, 2021 $0.0114
+3.42%
$28.46 million $101,228
Jan 2, 2021 $0.011
+6.24%
$27.55 million $68,516
Jan 1, 2021 $0.0104
+1.12%
$25.9 million $72,253
Dec 31, 2020 $0.0102
+0.00%
$25.57 million $121,428
Dec 30, 2020 $0.0102
+1.08%
$25.62 million $150,164
Dec 29, 2020 $0.00971
+0.05%
$24.28 million $245,370
Dec 28, 2020 $0.0102
+0.94%
$25.39 million $194,998
Dec 27, 2020 $0.01
-0.21%
$25.1 million $194,196
Dec 26, 2020 $0.00992
+3.00%
$24.8 million $306,496
Dec 25, 2020 $0.00934
-0.38%
$23.35 million $241,737
Dec 24, 2020 $0.0095
+1.45%
$23.74 million $235,865
Dec 23, 2020 $0.00939
-2.28%
$23.47 million $230,889
Dec 22, 2020 $0.00963
+3.78%
$24.08 million $259,841
Dec 21, 2020 $0.00937
-3.52%
$23.43 million $271,964
Dec 20, 2020 $0.00963
+1.26%
$24.08 million $91,892
Dec 19, 2020 $0.00949
-1.62%
$23.72 million $84,644
Dec 18, 2020 $0.00975
+1.38%
$24.37 million $104,383
Dec 17, 2020 $0.00943
+2.49%
$23.58 million $136,626
Dec 16, 2020 $0.00922
+3.52%
$23.04 million $227,257
Dec 15, 2020 $0.009
+0.31%
$22.49 million $212,326
Dec 14, 2020 $0.00917
+2.88%
$22.94 million $106,438
Dec 13, 2020 $0.00908
-0.46%
$22.69 million $191,568
Dec 12, 2020 $0.00886
-0.76%
$22.15 million $182,024
Dec 11, 2020 $0.00888
+0.49%
$22.2 million $159,840
Dec 10, 2020 $0.00885
-1.53%
$22.14 million $217,135
Dec 9, 2020 $0.00902
-0.37%
$22.54 million $270,911
Dec 8, 2020 $0.009
-7.13%
$22.5 million $137,197
Dec 7, 2020 $0.00962
-2.14%
$24.04 million $92,170
Dec 6, 2020 $0.00985
-1.38%
$24.63 million $135,723
Dec 5, 2020 $0.01
+2.37%
$25.1 million $73,436
Dec 4, 2020 $0.00975
-1.76%
$24.37 million $110,361
Dec 3, 2020 $0.0101
+4.53%
$25.36 million $100,074
Dec 2, 2020 $0.00969
-2.27%
$24.22 million $93,709
Dec 1, 2020 $0.01
+1.64%
$25.04 million $122,105
Nov 30, 2020 $0.00965
+4.38%
$24.13 million $133,565