ILCoin Historical Data

ILC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00933
-2.19%
$ 23.33 million $ 126,084
Nov 28, 2020 $ 0.00954
-3.04%
$ 23.85 million $ 182,471
Nov 27, 2020 $ 0.00983
+0.29%
$ 24.58 million $ 112,767
Nov 26, 2020 $ 0.00984
-9.11%
$ 24.59 million $ 150,563
Nov 25, 2020 $ 0.0108
-2.06%
$ 27.06 million $ 139,990
Nov 24, 2020 $ 0.0111
-2.27%
$ 27.63 million $ 182,966
Nov 23, 2020 $ 0.0113
-1.54%
$ 28.25 million $ 232,281
Nov 22, 2020 $ 0.0115
-2.17%
$ 28.7 million $ 158,750
Nov 21, 2020 $ 0.0117
-3.44%
$ 29.35 million $ 150,707
Nov 20, 2020 $ 0.0122
+4.27%
$ 30.39 million $ 245,251
Nov 19, 2020 $ 0.0117
+4.07%
$ 29.19 million $ 239,525
Nov 18, 2020 $ 0.0112
+0.62%
$ 28.05 million $ 275,853
Nov 17, 2020 $ 0.0112
+3.79%
$ 27.88 million $ 150,868
Nov 16, 2020 $ 0.0107
+3.52%
$ 26.86 million $ 111,038
Nov 15, 2020 $ 0.0104
-1.21%
$ 25.95 million $ 158,458
Nov 14, 2020 $ 0.0105
-3.78%
$ 26.27 million $ 151,267
Nov 13, 2020 $ 0.0109
-0.75%
$ 27.29 million $ 145,797
Nov 12, 2020 $ 0.011
+2.89%
$ 27.5 million $ 157,742
Nov 11, 2020 $ 0.0107
+1.39%
$ 26.73 million $ 213,535
Nov 10, 2020 $ 0.0105
-3.99%
$ 26.36 million $ 157,333
Nov 9, 2020 $ 0.011
-2.07%
$ 27.46 million $ 160,418
Nov 8, 2020 $ 0.0112
+7.15%
$ 28.05 million $ 157,888
Nov 7, 2020 $ 0.0105
-8.52%
$ 26.18 million $ 279,503
Nov 6, 2020 $ 0.0114
+0.21%
$ 28.6 million $ 458,341
Nov 5, 2020 $ 0.0114
+5.68%
$ 28.55 million $ 553,823
Nov 4, 2020 $ 0.0108
+1.83%
$ 27.06 million $ 368,332
Nov 3, 2020 $ 0.0106
-1.79%
$ 26.56 million $ 137,224
Nov 2, 2020 $ 0.0108
-4.48%
$ 27.05 million $ 243,821
Nov 1, 2020 $ 0.0113
-1.68%
$ 28.32 million $ 310,403
Oct 31, 2020 $ 0.0115
-0.78%
$ 28.76 million $ 319,640
Oct 30, 2020 $ 0.0116
+0.26%
$ 28.98 million $ 233,108
Oct 29, 2020 $ 0.0116
-3.24%
$ 28.95 million $ 216,604
Oct 28, 2020 $ 0.012
-1.77%
$ 29.91 million $ 170,466
Oct 27, 2020 $ 0.0122
+0.61%
$ 30.43 million $ 127,643
Oct 26, 2020 $ 0.0121
-1.29%
$ 30.26 million $ 161,771
Oct 25, 2020 $ 0.0123
-0.35%
$ 30.66 million $ 171,298
Oct 24, 2020 $ 0.0123
-0.05%
$ 30.72 million $ 157,183
Oct 23, 2020 $ 0.0123
+2.14%
$ 30.74 million $ 191,978
Oct 22, 2020 $ 0.012
+2.22%
$ 30.08 million $ 185,093
Oct 21, 2020 $ 0.0118
-2.38%
$ 29.43 million $ 202,658
Oct 20, 2020 $ 0.0121
-1.15%
$ 30.15 million $ 155,317
Oct 19, 2020 $ 0.0122
+4.41%
$ 30.51 million $ 116,779
Oct 18, 2020 $ 0.0117
+0.24%
$ 29.26 million $ 87,529
Oct 17, 2020 $ 0.0117
-0.24%
$ 29.18 million $ 172,241
Oct 16, 2020 $ 0.0117
-2.81%
$ 29.23 million $ 199,224
Oct 15, 2020 $ 0.012
+2.95%
$ 30.07 million $ 118,194
Oct 14, 2020 $ 0.0117
-3.49%
$ 29.21 million $ 130,659
Oct 13, 2020 $ 0.0121
-0.33%
$ 30.26 million $ 249,735
Oct 12, 2020 $ 0.0121
-3.42%
$ 30.37 million $ 291,325
Oct 11, 2020 $ 0.0126
+4.94%
$ 31.46 million $ 333,422