Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00933
-2.19%
$23.33 million $126,084
Nov 28, 2020 $0.00954
-3.04%
$23.85 million $182,471
Nov 27, 2020 $0.00983
+0.29%
$24.58 million $112,767
Nov 26, 2020 $0.00984
-9.11%
$24.59 million $150,563
Nov 25, 2020 $0.0108
-2.06%
$27.06 million $139,990
Nov 24, 2020 $0.0111
-2.27%
$27.63 million $182,966
Nov 23, 2020 $0.0113
-1.54%
$28.25 million $232,281
Nov 22, 2020 $0.0115
-2.17%
$28.7 million $158,750
Nov 21, 2020 $0.0117
-3.44%
$29.35 million $150,707
Nov 20, 2020 $0.0122
+4.27%
$30.39 million $245,251
Nov 19, 2020 $0.0117
+4.07%
$29.19 million $239,525
Nov 18, 2020 $0.0112
+0.62%
$28.05 million $275,853
Nov 17, 2020 $0.0112
+3.79%
$27.88 million $150,868
Nov 16, 2020 $0.0107
+3.52%
$26.86 million $111,038
Nov 15, 2020 $0.0104
-1.21%
$25.95 million $158,458
Nov 14, 2020 $0.0105
-3.78%
$26.27 million $151,267
Nov 13, 2020 $0.0109
-0.75%
$27.29 million $145,797
Nov 12, 2020 $0.011
+2.89%
$27.5 million $157,742
Nov 11, 2020 $0.0107
+1.39%
$26.73 million $213,535
Nov 10, 2020 $0.0105
-3.99%
$26.36 million $157,333
Nov 9, 2020 $0.011
-2.07%
$27.46 million $160,418
Nov 8, 2020 $0.0112
+7.15%
$28.05 million $157,888
Nov 7, 2020 $0.0105
-8.52%
$26.18 million $279,503
Nov 6, 2020 $0.0114
+0.21%
$28.6 million $458,341
Nov 5, 2020 $0.0114
+5.68%
$28.55 million $553,823
Nov 4, 2020 $0.0108
+1.83%
$27.06 million $368,332
Nov 3, 2020 $0.0106
-1.79%
$26.56 million $137,224
Nov 2, 2020 $0.0108
-4.48%
$27.05 million $243,821
Nov 1, 2020 $0.0113
-1.68%
$28.32 million $310,403
Oct 31, 2020 $0.0115
-0.78%
$28.76 million $319,640
Oct 30, 2020 $0.0116
+0.26%
$28.98 million $233,108
Oct 29, 2020 $0.0116
-3.24%
$28.95 million $216,604
Oct 28, 2020 $0.012
-1.77%
$29.91 million $170,466
Oct 27, 2020 $0.0122
+0.61%
$30.43 million $127,643
Oct 26, 2020 $0.0121
-1.29%
$30.26 million $161,771
Oct 25, 2020 $0.0123
-0.35%
$30.66 million $171,298
Oct 24, 2020 $0.0123
-0.05%
$30.72 million $157,183
Oct 23, 2020 $0.0123
+2.14%
$30.74 million $191,978
Oct 22, 2020 $0.012
+2.22%
$30.08 million $185,093
Oct 21, 2020 $0.0118
-2.38%
$29.43 million $202,658
Oct 20, 2020 $0.0121
-1.15%
$30.15 million $155,317
Oct 19, 2020 $0.0122
+4.41%
$30.51 million $116,779
Oct 18, 2020 $0.0117
+0.24%
$29.26 million $87,529
Oct 17, 2020 $0.0117
-0.24%
$29.18 million $172,241
Oct 16, 2020 $0.0117
-2.81%
$29.23 million $199,224
Oct 15, 2020 $0.012
+2.95%
$30.07 million $118,194
Oct 14, 2020 $0.0117
-3.49%
$29.21 million $130,659
Oct 13, 2020 $0.0121
-0.33%
$30.26 million $249,735
Oct 12, 2020 $0.0121
-3.42%
$30.37 million $291,325
Oct 11, 2020 $0.0126
+4.94%
$31.46 million $333,422